Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 53 | 144 | 38 | 49 | -4 | -7.55% | 610,280,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 79 | 104 | 49 | 53 | -27 | -33.75% | 87,545,600 |
| 2023 | 116 | 133 | 70 | 80 | -35 | -30.43% | 89,234,200 |
| 2022 | 150 | 322 | 111 | 115 | -34 | -22.82% | 392,700,300 |
| 2021 | 251 | 302 | 141 | 149 | -100 | -40.16% | 51,506,700 |
| 2020 | 295 | 467 | 145 | 249 | -46 | -15.59% | 220,698,100 |
| 2019 | 248 | 1,226 | 231 | 295 | +48 | +19.43% | 450,232,500 |
| 2018 | 580 | 784 | 201 | 247 | -323 | -56.67% | 32,189,400 |
| 2017 | 1,050 | 1,149 | 494 | 570 | -474 | -45.40% | 16,469,000 |
| 2016 | 848 | 7,700 | 835 | 1,044 | +211 | +25.33% | 280,879,700 |
| 2015 | 701 | 888 | 572 | 833 | +123 | +17.32% | 8,477,900 |
| 2014 | 2,300 | 2,460 | 520 | 710 | ー | ー% | 36,719,500 |