kabutan

Kubota Pharmaceutical Holdings Co., Ltd.(4596) Historical

4596
TSE Growth
Kubota Pharmaceutical Holdings Co., Ltd.
49
JPY
-1
(-2.00%)
Dec 5, 3:15 pm JST
0.31
USD
Dec 5, 1:15 am EST
Result
PTS
outside of trading hours
48.7
Dec 5, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
144 JPY
52 Week Low Apr 7, 2025
38 JPY
Yearly High Sep 5, 2025
144 JPY
Yearly Low Apr 7, 2025
38 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 53 144 38 49 -4 -7.55% 610,280,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 79 104 49 53 -27 -33.75% 87,545,600
2023 116 133 70 80 -35 -30.43% 89,234,200
2022 150 322 111 115 -34 -22.82% 392,700,300
2021 251 302 141 149 -100 -40.16% 51,506,700
2020 295 467 145 249 -46 -15.59% 220,698,100
2019 248 1,226 231 295 +48 +19.43% 450,232,500
2018 580 784 201 247 -323 -56.67% 32,189,400
2017 1,050 1,149 494 570 -474 -45.40% 16,469,000
2016 848 7,700 835 1,044 +211 +25.33% 280,879,700
2015 701 888 572 833 +123 +17.32% 8,477,900
2014 2,300 2,460 520 710 ー% 36,719,500