kabutan

Kubota Pharmaceutical Holdings Co., Ltd.(4596) Historical

4596
TSE Growth
Kubota Pharmaceutical Holdings Co., Ltd.
116
JPY
-4
(-3.33%)
Mar 13, 3:30 pm JST
0.72
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
116.3
Mar 13, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
350 JPY
52 Week Low Apr 7, 2025
38 JPY
Yearly High Feb 13, 2026
350 JPY
Yearly Low Apr 7, 2025
38 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 117 118 113 116 -4 -3.33% 3,975,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 129 131 119 120 -9 -6.98% 5,747,300
Mar 11, 2026 124 137 124 129 +7 +5.74% 9,902,300
Mar 10, 2026 121 127 117 122 +5 +4.27% 6,592,600
Mar 9, 2026 110 125 109 117 -4 -3.31% 8,152,600
Mar 6, 2026 130 130 118 121 -14 -10.37% 9,716,600
Mar 5, 2026 145 158 130 135 +4 +3.05% 18,686,800
Mar 4, 2026 161 161 130 131 -34 -20.61% 17,090,300
Mar 3, 2026 215 215 160 165 -52 -23.96% 27,222,100
Mar 2, 2026 232 233 214 217 -19 -8.05% 7,987,400
Feb 27, 2026 228 250 221 236 -4 -1.67% 13,643,600
Feb 26, 2026 213 245 210 240 +44 +22.45% 26,098,400
Feb 25, 2026 209 218 196 196 -18 -8.41% 7,040,500
Feb 24, 2026 183 220 178 214 +31 +16.94% 16,071,800
Feb 20, 2026 200 207 175 183 -22 -10.73% 10,454,100
Feb 19, 2026 180 218 172 205 +15 +7.89% 16,113,600
Feb 18, 2026 250 264 189 190 -36 -15.93% 18,974,100
Feb 17, 2026 191 226 190 226 +50 +28.41% 23,354,200
Feb 16, 2026 157 186 147 176 -49 -21.78% 44,610,900
Feb 13, 2026 313 350 225 225 -80 -26.23% 7,185,400
Feb 12, 2026 305 305 270 305 +80 +35.56% 14,625,100