kabutan

Kubota Pharmaceutical Holdings Co., Ltd.(4596) Historical

4596
TSE Growth
Kubota Pharmaceutical Holdings Co., Ltd.
46
JPY
+1
(+2.22%)
Dec 12, 3:30 pm JST
0.29
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
45.8
Dec 12, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
144 JPY
52 Week Low Apr 7, 2025
38 JPY
Yearly High Sep 5, 2025
144 JPY
Yearly Low Apr 7, 2025
38 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 44 47 44 46 +1 +2.22% 957,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 48 48 44 45 -3 -6.25% 1,622,800
Dec 10, 2025 48 48 47 48 0 0.00% 257,200
Dec 9, 2025 48 49 47 48 0 0.00% 445,800
Dec 8, 2025 49 49 47 48 -1 -2.04% 487,900
Dec 5, 2025 49 50 48 49 -1 -2.00% 495,900
Dec 4, 2025 50 50 48 50 0 0.00% 294,900
Dec 3, 2025 50 51 49 50 0 0.00% 848,100
Dec 2, 2025 51 52 49 50 -2 -3.85% 755,700
Dec 1, 2025 54 54 51 52 -2 -3.70% 673,700
Nov 28, 2025 52 55 51 54 +4 +8.00% 2,207,600
Nov 27, 2025 50 50 49 50 0 0.00% 188,000
Nov 26, 2025 50 50 49 50 0 0.00% 107,200
Nov 25, 2025 50 51 49 50 0 0.00% 360,100
Nov 21, 2025 50 51 49 50 -1 -1.96% 835,300
Nov 20, 2025 51 52 49 51 -1 -1.92% 525,600
Nov 19, 2025 49 52 49 52 +2 +4.00% 652,300
Nov 18, 2025 50 52 49 50 -1 -1.96% 1,166,100
Nov 17, 2025 63 64 47 51 -8 -13.56% 7,707,300
Nov 14, 2025 60 61 59 59 -1 -1.67% 318,100
Nov 13, 2025 61 61 59 60 -1 -1.64% 156,800