Kubota Pharmaceutical Holdings Co., Ltd.(4596) Historical

52 Week High Sep 5, 2025

144 JPY

52 Week Low Apr 7, 2025

38 JPY

Yearly High Sep 5, 2025

144 JPY

Yearly Low Apr 7, 2025

38 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	104	106	90	97	-2	-2.02%	10,023,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	87	102	86	99	+16	+19.28%	22,505,100
Jan 27, 2026	92	92	81	83	-7	-7.78%	7,652,400
Jan 26, 2026	75	93	73	90	+24	+36.36%	25,925,500
Jan 23, 2026	63	70	61	66	+7	+11.86%	7,381,500
Jan 22, 2026	62	63	59	59	-1	-1.67%	2,103,700
Jan 21, 2026	60	69	59	60	+1	+1.69%	8,126,100
Jan 20, 2026	72	73	58	59	-8	-11.94%	9,562,500
Jan 19, 2026	51	72	51	67	+19	+39.58%	22,853,100
Jan 16, 2026	44	51	44	48	+4	+9.09%	3,756,800
Jan 15, 2026	44	44	43	44	0	0.00%	228,700
Jan 14, 2026	45	46	43	44	-1	-2.22%	1,119,600
Jan 13, 2026	46	46	45	45	0	0.00%	240,000
Jan 9, 2026	46	47	45	45	-1	-2.17%	415,800
Jan 8, 2026	47	47	45	46	0	0.00%	798,700
Jan 7, 2026	44	46	43	46	+2	+4.55%	577,200
Jan 6, 2026	42	44	42	44	+2	+4.76%	678,400
Jan 5, 2026	42	43	42	42	0	0.00%	252,700
Dec 30, 2025	42	43	42	42	-1	-2.33%	180,300
Dec 29, 2025	42	43	42	43	+1	+2.38%	353,800
Dec 26, 2025	43	43	42	42	-1	-2.33%	685,200