Kubota Pharmaceutical Holdings Co., Ltd.(4596) Historical

52 Week High Feb 13, 2026

350 JPY

52 Week Low May 27, 2025

41 JPY

Yearly High Feb 13, 2026

350 JPY

Yearly Low Jan 5, 2026

42 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	94	94	93	94	0	0.00%	210,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	95	96	92	94	-1	-1.05%	1,419,400
Apr 27, 2026	93	101	93	95	+3	+3.26%	2,944,000
Apr 24, 2026	96	97	92	92	-4	-4.17%	1,537,800
Apr 23, 2026	97	99	96	96	0	0.00%	1,447,500
Apr 22, 2026	98	98	95	96	-2	-2.04%	1,645,400
Apr 21, 2026	105	105	97	98	-5	-4.85%	3,325,700
Apr 20, 2026	98	109	98	103	+6	+6.19%	5,384,600
Apr 17, 2026	96	100	95	97	+2	+2.11%	2,067,100
Apr 16, 2026	94	97	91	95	+1	+1.06%	1,736,900
Apr 15, 2026	93	98	92	94	+2	+2.17%	2,339,100
Apr 14, 2026	91	94	90	92	+2	+2.22%	1,954,800
Apr 13, 2026	90	92	87	90	-2	-2.17%	2,987,300
Apr 10, 2026	98	98	92	92	-5	-5.15%	3,933,900
Apr 9, 2026	104	105	97	97	-5	-4.90%	4,123,500
Apr 8, 2026	100	104	98	102	+3	+3.03%	2,455,700
Apr 7, 2026	101	104	97	99	-1	-1.00%	3,143,000
Apr 6, 2026	101	103	100	100	+1	+1.01%	1,582,700
Apr 3, 2026	101	104	99	99	+1	+1.02%	1,202,700
Apr 2, 2026	103	105	98	98	-4	-3.92%	2,482,900
Apr 1, 2026	100	104	99	102	+3	+3.03%	2,009,100