Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 44 | 47 | 44 | 46 | +1 | +2.22% | 957,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 48 | 48 | 44 | 45 | -3 | -6.25% | 1,622,800 |
| Dec 10, 2025 | 48 | 48 | 47 | 48 | 0 | 0.00% | 257,200 |
| Dec 9, 2025 | 48 | 49 | 47 | 48 | 0 | 0.00% | 445,800 |
| Dec 8, 2025 | 49 | 49 | 47 | 48 | -1 | -2.04% | 487,900 |
| Dec 5, 2025 | 49 | 50 | 48 | 49 | -1 | -2.00% | 495,900 |
| Dec 4, 2025 | 50 | 50 | 48 | 50 | 0 | 0.00% | 294,900 |
| Dec 3, 2025 | 50 | 51 | 49 | 50 | 0 | 0.00% | 848,100 |
| Dec 2, 2025 | 51 | 52 | 49 | 50 | -2 | -3.85% | 755,700 |
| Dec 1, 2025 | 54 | 54 | 51 | 52 | -2 | -3.70% | 673,700 |
| Nov 28, 2025 | 52 | 55 | 51 | 54 | +4 | +8.00% | 2,207,600 |
| Nov 27, 2025 | 50 | 50 | 49 | 50 | 0 | 0.00% | 188,000 |
| Nov 26, 2025 | 50 | 50 | 49 | 50 | 0 | 0.00% | 107,200 |
| Nov 25, 2025 | 50 | 51 | 49 | 50 | 0 | 0.00% | 360,100 |
| Nov 21, 2025 | 50 | 51 | 49 | 50 | -1 | -1.96% | 835,300 |
| Nov 20, 2025 | 51 | 52 | 49 | 51 | -1 | -1.92% | 525,600 |
| Nov 19, 2025 | 49 | 52 | 49 | 52 | +2 | +4.00% | 652,300 |
| Nov 18, 2025 | 50 | 52 | 49 | 50 | -1 | -1.96% | 1,166,100 |
| Nov 17, 2025 | 63 | 64 | 47 | 51 | -8 | -13.56% | 7,707,300 |
| Nov 14, 2025 | 60 | 61 | 59 | 59 | -1 | -1.67% | 318,100 |
| Nov 13, 2025 | 61 | 61 | 59 | 60 | -1 | -1.64% | 156,800 |