Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 117 | 118 | 113 | 116 | -4 | -3.33% | 3,975,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 129 | 131 | 119 | 120 | -9 | -6.98% | 5,747,300 |
| Mar 11, 2026 | 124 | 137 | 124 | 129 | +7 | +5.74% | 9,902,300 |
| Mar 10, 2026 | 121 | 127 | 117 | 122 | +5 | +4.27% | 6,592,600 |
| Mar 9, 2026 | 110 | 125 | 109 | 117 | -4 | -3.31% | 8,152,600 |
| Mar 6, 2026 | 130 | 130 | 118 | 121 | -14 | -10.37% | 9,716,600 |
| Mar 5, 2026 | 145 | 158 | 130 | 135 | +4 | +3.05% | 18,686,800 |
| Mar 4, 2026 | 161 | 161 | 130 | 131 | -34 | -20.61% | 17,090,300 |
| Mar 3, 2026 | 215 | 215 | 160 | 165 | -52 | -23.96% | 27,222,100 |
| Mar 2, 2026 | 232 | 233 | 214 | 217 | -19 | -8.05% | 7,987,400 |
| Feb 27, 2026 | 228 | 250 | 221 | 236 | -4 | -1.67% | 13,643,600 |
| Feb 26, 2026 | 213 | 245 | 210 | 240 | +44 | +22.45% | 26,098,400 |
| Feb 25, 2026 | 209 | 218 | 196 | 196 | -18 | -8.41% | 7,040,500 |
| Feb 24, 2026 | 183 | 220 | 178 | 214 | +31 | +16.94% | 16,071,800 |
| Feb 20, 2026 | 200 | 207 | 175 | 183 | -22 | -10.73% | 10,454,100 |
| Feb 19, 2026 | 180 | 218 | 172 | 205 | +15 | +7.89% | 16,113,600 |
| Feb 18, 2026 | 250 | 264 | 189 | 190 | -36 | -15.93% | 18,974,100 |
| Feb 17, 2026 | 191 | 226 | 190 | 226 | +50 | +28.41% | 23,354,200 |
| Feb 16, 2026 | 157 | 186 | 147 | 176 | -49 | -21.78% | 44,610,900 |
| Feb 13, 2026 | 313 | 350 | 225 | 225 | -80 | -26.23% | 7,185,400 |
| Feb 12, 2026 | 305 | 305 | 270 | 305 | +80 | +35.56% | 14,625,100 |