kabutan

Kubota Pharmaceutical Holdings Co., Ltd.(4596) Historical

4596
TSE Growth
Kubota Pharmaceutical Holdings Co., Ltd.
63
JPY
-1
(-1.56%)
Oct 22, 10:34 am JST
0.41
USD
Oct 21, 9:34 pm EDT
Result
ー
PTS
outside of trading hours
63.3
Oct 22, 10:32 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
144 JPY
52 Week Low Apr 7, 2025
38 JPY
Yearly High Sep 5, 2025
144 JPY
Yearly Low Apr 7, 2025
38 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 64 64 62 63 -1 -1.56% 191,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 62 65 61 64 +2 +3.23% 1,153,500
Oct 20, 2025 60 63 60 62 +2 +3.33% 856,500
Oct 17, 2025 63 63 60 60 -3 -4.76% 1,119,700
Oct 16, 2025 64 65 62 63 -1 -1.56% 963,600
Oct 15, 2025 61 64 60 64 +5 +8.47% 984,900
Oct 14, 2025 63 64 59 59 -6 -9.23% 1,368,900
Oct 10, 2025 63 65 62 65 +2 +3.17% 577,800
Oct 9, 2025 64 65 62 63 -1 -1.56% 699,000
Oct 8, 2025 64 68 63 64 -1 -1.54% 1,561,600
Oct 7, 2025 62 65 61 65 +2 +3.17% 1,535,000
Oct 6, 2025 65 66 63 63 -2 -3.08% 1,088,500
Oct 3, 2025 63 66 62 65 +2 +3.17% 1,101,900
Oct 2, 2025 61 63 60 63 +3 +5.00% 778,600
Oct 1, 2025 64 64 59 60 -4 -6.25% 2,446,200
Sep 30, 2025 65 66 62 64 -1 -1.54% 1,592,300
Sep 29, 2025 64 67 64 65 +1 +1.56% 1,802,600
Sep 26, 2025 65 67 64 64 -1 -1.54% 1,617,500
Sep 25, 2025 69 70 65 65 -4 -5.80% 3,439,100
Sep 24, 2025 75 83 69 69 -5 -6.76% 7,235,300
Sep 22, 2025 76 78 73 74 -3 -3.90% 2,454,700