Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 55 | 55 | 51 | 51 | -4 | -7.27% | 687,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 56 | 57 | 55 | 55 | -1 | -1.79% | 203,000 |
Dec 19, 2024 | 56 | 57 | 55 | 56 | -1 | -1.75% | 169,100 |
Dec 18, 2024 | 57 | 58 | 56 | 57 | 0 | 0.00% | 231,400 |
Dec 17, 2024 | 57 | 58 | 57 | 57 | -1 | -1.72% | 88,900 |
Dec 16, 2024 | 58 | 59 | 58 | 58 | 0 | 0.00% | 70,800 |
Dec 13, 2024 | 59 | 59 | 57 | 58 | -1 | -1.69% | 231,000 |
Dec 12, 2024 | 59 | 61 | 58 | 59 | 0 | 0.00% | 464,400 |
Dec 11, 2024 | 59 | 60 | 58 | 59 | 0 | 0.00% | 171,100 |
Dec 10, 2024 | 59 | 60 | 58 | 59 | -1 | -1.67% | 202,100 |
Dec 9, 2024 | 58 | 62 | 58 | 60 | +2 | +3.45% | 457,300 |
Dec 6, 2024 | 59 | 59 | 58 | 58 | -1 | -1.69% | 149,500 |
Dec 5, 2024 | 60 | 61 | 59 | 59 | -1 | -1.67% | 189,700 |
Dec 4, 2024 | 61 | 62 | 60 | 60 | -1 | -1.64% | 103,400 |
Dec 3, 2024 | 62 | 62 | 61 | 61 | 0 | 0.00% | 88,200 |
Dec 2, 2024 | 62 | 63 | 61 | 61 | -2 | -3.17% | 105,800 |
Nov 29, 2024 | 62 | 63 | 61 | 63 | +1 | +1.61% | 226,300 |
Nov 28, 2024 | 62 | 63 | 60 | 62 | 0 | 0.00% | 213,600 |
Nov 27, 2024 | 61 | 63 | 61 | 62 | 0 | 0.00% | 146,900 |
Nov 26, 2024 | 63 | 63 | 61 | 62 | -1 | -1.59% | 122,900 |
Nov 25, 2024 | 62 | 63 | 61 | 63 | +1 | +1.61% | 194,200 |