kabutan

Kubota Pharmaceutical Holdings Co., Ltd.(4596) Historical

4596
TSE Growth
Kubota Pharmaceutical Holdings Co., Ltd.
65
JPY
+2
(+3.17%)
Oct 10, 3:30 pm JST
0.42
USD
Oct 10, 2:30 am EDT
Result
ー
PTS
outside of trading hours
64
Oct 10, 10:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
144 JPY
52 Week Low Apr 7, 2025
38 JPY
Yearly High Sep 5, 2025
144 JPY
Yearly Low Apr 7, 2025
38 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 65 68 61 65 0 0.00% 6,039,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 65 0.00% 64 5,461,900 ー ー ー
Oct 3, 2025 65 +1.56% 63 7,721,600 0 4,859,900 ー
Sep 26, 2025 64 -16.88% 71 14,746,600 0 5,904,100 ー
Sep 19, 2025 77 +2.67% 77 35,376,700 0 5,976,300 ー
Sep 12, 2025 75 -35.90% 94 65,844,600 9,600 6,116,200 637.10
Sep 5, 2025 117 +129.41% 107 322,982,100 73,400 5,349,000 72.87
Aug 29, 2025 51 0.00% 50 3,351,900 0 2,723,400 ー
Aug 22, 2025 51 0.00% 52 7,425,000 0 2,719,500 ー
Aug 15, 2025 51 +4.08% 50 1,200,200 0 2,451,900 ー
Aug 8, 2025 49 0.00% 49 1,334,400 0 2,471,500 ー
Aug 1, 2025 49 -2.00% 50 2,248,500 0 2,481,100 ー
Jul 25, 2025 50 -1.96% 49 1,496,500 0 2,507,900 ー
Jul 18, 2025 51 -1.92% 52 7,145,600 0 2,463,100 ー
Jul 11, 2025 52 +10.64% 49 4,531,800 0 2,475,500 ー
Jul 4, 2025 47 0.00% 47 2,414,200 0 2,499,300 ー
Jun 27, 2025 47 +4.44% 48 6,955,500 0 2,576,900 ー
Jun 20, 2025 45 +2.27% 44 998,400 0 2,793,900 ー
Jun 13, 2025 44 +2.33% 42 861,300 0 2,770,900 ー
Jun 6, 2025 43 0.00% 43 427,600 0 2,808,900 ー
May 30, 2025 43 +2.38% 42 883,100 0 2,762,700 ー
1 2 3 4 5
...
15