Kubota Pharmaceutical Holdings Co., Ltd.(4596) Historical

52 Week High Sep 5, 2025

144 JPY

52 Week Low Apr 7, 2025

38 JPY

Yearly High Sep 5, 2025

144 JPY

Yearly Low Apr 7, 2025

38 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	54	54	48	49	-5	-9.26%	2,995,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	54	+8.00%	52	2,862,900	0	3,510,300	ー
Nov 21, 2025	50	-15.25%	51	10,886,600	0	3,740,200	ー
Nov 14, 2025	59	-3.28%	59	2,000,300	0	4,091,100	ー
Nov 7, 2025	61	+5.17%	59	4,065,800	0	4,296,200	ー
Oct 31, 2025	58	-6.45%	57	7,865,200	0	4,923,900	ー
Oct 24, 2025	62	+3.33%	69	23,395,000	0	5,514,100	ー
Oct 17, 2025	60	-7.69%	61	4,437,100	0	4,893,500	ー
Oct 10, 2025	65	0.00%	64	5,461,900	0	4,892,400	ー
Oct 3, 2025	65	+1.56%	63	7,721,600	0	4,859,900	ー
Sep 26, 2025	64	-16.88%	71	14,746,600	0	5,904,100	ー
Sep 19, 2025	77	+2.67%	77	35,376,700	0	5,976,300	ー
Sep 12, 2025	75	-35.90%	94	65,844,600	9,600	6,116,200	637.10
Sep 5, 2025	117	+129.41%	107	322,982,100	73,400	5,349,000	72.87
Aug 29, 2025	51	0.00%	50	3,351,900	0	2,723,400	ー
Aug 22, 2025	51	0.00%	52	7,425,000	0	2,719,500	ー
Aug 15, 2025	51	+4.08%	50	1,200,200	0	2,451,900	ー
Aug 8, 2025	49	0.00%	49	1,334,400	0	2,471,500	ー
Aug 1, 2025	49	-2.00%	50	2,248,500	0	2,481,100	ー
Jul 25, 2025	50	-1.96%	49	1,496,500	0	2,507,900	ー
Jul 18, 2025	51	-1.92%	52	7,145,600	0	2,463,100	ー