Kubota Pharmaceutical Holdings Co., Ltd.(4596) Historical

52 Week High Sep 5, 2025

144 JPY

52 Week Low Apr 7, 2025

38 JPY

Yearly High Sep 5, 2025

144 JPY

Yearly Low Apr 7, 2025

38 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	75	106	73	96	+30	+45.45%	66,079,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	66	+37.50%	64	50,026,900	14,500	4,865,500	335.55
Jan 16, 2026	48	+6.67%	46	5,345,100	0	3,699,400	ー
Jan 9, 2026	45	+7.14%	44	2,722,800	0	3,284,000	ー
Dec 30, 2025	42	0.00%	42	534,100	ー	ー	ー
Dec 26, 2025	42	-2.33%	42	2,888,700	0	3,227,200	ー
Dec 19, 2025	43	-6.52%	43	2,924,600	0	3,426,400	ー
Dec 12, 2025	46	-6.12%	46	3,770,900	0	3,408,800	ー
Dec 5, 2025	49	-9.26%	50	3,068,300	0	3,558,400	ー
Nov 28, 2025	54	+8.00%	52	2,862,900	0	3,510,300	ー
Nov 21, 2025	50	-15.25%	51	10,886,600	0	3,740,200	ー
Nov 14, 2025	59	-3.28%	59	2,000,300	0	4,091,100	ー
Nov 7, 2025	61	+5.17%	59	4,065,800	0	4,296,200	ー
Oct 31, 2025	58	-6.45%	57	7,865,200	0	4,923,900	ー
Oct 24, 2025	62	+3.33%	69	23,395,000	0	5,514,100	ー
Oct 17, 2025	60	-7.69%	61	4,437,100	0	4,893,500	ー
Oct 10, 2025	65	0.00%	64	5,461,900	0	4,892,400	ー
Oct 3, 2025	65	+1.56%	63	7,721,600	0	4,859,900	ー
Sep 26, 2025	64	-16.88%	71	14,746,600	0	5,904,100	ー
Sep 19, 2025	77	+2.67%	77	35,376,700	0	5,976,300	ー
Sep 12, 2025	75	-35.90%	94	65,844,600	9,600	6,116,200	637.10