Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 55 | 55 | 51 | 52 | -3 | -5.45% | 650,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 55 | -5.17% | 56 | 763,200 | ー | ー | ー |
Dec 13, 2024 | 58 | 0.00% | 59 | 1,525,900 | 0 | 2,460,800 | ー |
Dec 6, 2024 | 58 | -7.94% | 60 | 636,600 | 0 | 2,432,800 | ー |
Nov 29, 2024 | 63 | +1.61% | 61 | 903,900 | 0 | 2,386,100 | ー |
Nov 22, 2024 | 62 | +3.33% | 60 | 1,547,700 | 0 | 2,431,400 | ー |
Nov 15, 2024 | 60 | -1.64% | 59 | 520,100 | 0 | 2,487,800 | ー |
Nov 8, 2024 | 61 | 0.00% | 60 | 347,800 | 0 | 2,530,400 | ー |
Nov 1, 2024 | 61 | +1.67% | 61 | 442,800 | 0 | 2,496,900 | ー |
Oct 25, 2024 | 60 | -1.64% | 61 | 1,009,700 | 0 | 2,543,200 | ー |
Oct 18, 2024 | 61 | -3.17% | 62 | 324,700 | 0 | 2,592,400 | ー |
Oct 11, 2024 | 63 | 0.00% | 62 | 470,300 | 0 | 2,634,200 | ー |
Oct 4, 2024 | 63 | 0.00% | 63 | 1,295,200 | 0 | 2,591,700 | ー |
Sep 27, 2024 | 63 | -1.56% | 63 | 618,100 | 0 | 2,546,300 | ー |
Sep 20, 2024 | 64 | +1.59% | 62 | 871,700 | 0 | 2,465,300 | ー |
Sep 13, 2024 | 63 | -1.56% | 65 | 1,869,900 | 0 | 2,567,300 | ー |
Sep 6, 2024 | 64 | -7.25% | 66 | 1,493,100 | 0 | 2,505,900 | ー |
Aug 30, 2024 | 69 | -1.43% | 70 | 1,508,300 | 0 | 2,583,400 | ー |
Aug 23, 2024 | 70 | -1.41% | 69 | 1,357,200 | 0 | 2,511,900 | ー |
Aug 16, 2024 | 71 | +4.41% | 69 | 1,117,900 | 0 | 2,515,900 | ー |
Aug 9, 2024 | 68 | -10.53% | 64 | 3,581,600 | 0 | 2,528,000 | ー |