Kubota Pharmaceutical Holdings Co., Ltd.(4596) Historical

52 Week High Feb 13, 2026

350 JPY

52 Week Low May 27, 2025

41 JPY

Yearly High Feb 13, 2026

350 JPY

Yearly Low Jan 5, 2026

42 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	93	101	92	93	+1	+1.09%	4,804,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	92	-5.15%	100	13,341,000	0	6,205,900	ー
Apr 17, 2026	97	+5.43%	93	11,085,200	0	5,858,500	ー
Apr 10, 2026	92	-7.07%	98	15,238,800	0	6,044,100	ー
Apr 3, 2026	99	-2.94%	99	10,354,800	0	5,644,200	ー
Mar 27, 2026	102	-0.97%	101	13,588,700	0	5,848,500	ー
Mar 19, 2026	103	-11.21%	109	20,608,800	0	6,380,000	ー
Mar 13, 2026	116	-4.13%	122	34,370,400	0	6,393,000	ー
Mar 6, 2026	121	-48.73%	158	80,703,200	30,000	6,552,500	218.42
Feb 27, 2026	236	+28.96%	222	62,854,300	14,000	4,907,700	350.55
Feb 20, 2026	183	-18.67%	191	113,506,900	200	4,504,100	22,520.50
Feb 13, 2026	225	+52.03%	223	79,564,400	0	2,967,800	ー
Feb 6, 2026	148	+52.58%	122	89,566,900	21,500	3,762,700	175.01
Jan 30, 2026	97	+46.97%	92	80,108,800	0	4,967,200	ー
Jan 23, 2026	66	+37.50%	64	50,026,900	14,500	4,865,500	335.55
Jan 16, 2026	48	+6.67%	46	5,345,100	0	3,699,400	ー
Jan 9, 2026	45	+7.14%	44	2,722,800	0	3,284,000	ー
Dec 30, 2025	42	0.00%	42	534,100	ー	ー	ー
Dec 26, 2025	42	-2.33%	42	2,888,700	0	3,227,200	ー
Dec 19, 2025	43	-6.52%	43	2,924,600	0	3,426,400	ー
Dec 12, 2025	46	-6.12%	46	3,770,900	0	3,408,800	ー