kabutan

Kubota Pharmaceutical Holdings Co., Ltd.(4596) Historical

4596
TSE Growth
Kubota Pharmaceutical Holdings Co., Ltd.
94
JPY
0
(0.00%)
Apr 30, 10:33 am JST
0.58
USD
Apr 29, 9:33 pm EDT
Result
PTS
outside of trading hours
93.9
Apr 30, 10:32 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
350 JPY
52 Week Low May 27, 2025
41 JPY
Yearly High Feb 13, 2026
350 JPY
Yearly Low Jan 5, 2026
42 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 93 101 92 94 +2 +2.17% 4,798,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 98 109 92 92 -5 -5.15% 13,341,000
Apr 17, 2026 90 100 87 97 +5 +5.43% 11,085,200
Apr 10, 2026 101 105 92 92 -7 -7.07% 15,238,800
Apr 3, 2026 100 105 94 99 -3 -2.94% 10,354,800
Mar 27, 2026 102 107 97 102 -1 -0.97% 13,588,700
Mar 19, 2026 117 119 102 103 -13 -11.21% 20,608,800
Mar 13, 2026 110 137 109 116 -5 -4.13% 34,370,400
Mar 6, 2026 232 233 118 121 -115 -48.73% 80,703,200
Feb 27, 2026 183 250 178 236 +53 +28.96% 62,854,300
Feb 20, 2026 157 264 147 183 -42 -18.67% 113,506,900
Feb 13, 2026 168 350 162 225 +77 +52.03% 79,564,400
Feb 6, 2026 102 150 101 148 +51 +52.58% 89,566,900
Jan 30, 2026 75 110 73 97 +31 +46.97% 80,108,800
Jan 23, 2026 51 73 51 66 +18 +37.50% 50,026,900
Jan 16, 2026 46 51 43 48 +3 +6.67% 5,345,100
Jan 9, 2026 42 47 42 45 +3 +7.14% 2,722,800
Dec 30, 2025 42 43 42 42 0 0.00% 534,100
Dec 26, 2025 43 44 41 42 -1 -2.33% 2,888,700
Dec 19, 2025 46 47 42 43 -3 -6.52% 2,924,600
Dec 12, 2025 49 49 44 46 -3 -6.12% 3,770,900