Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 93 | 101 | 92 | 94 | +2 | +2.17% | 4,798,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 98 | 109 | 92 | 92 | -5 | -5.15% | 13,341,000 |
| Apr 17, 2026 | 90 | 100 | 87 | 97 | +5 | +5.43% | 11,085,200 |
| Apr 10, 2026 | 101 | 105 | 92 | 92 | -7 | -7.07% | 15,238,800 |
| Apr 3, 2026 | 100 | 105 | 94 | 99 | -3 | -2.94% | 10,354,800 |
| Mar 27, 2026 | 102 | 107 | 97 | 102 | -1 | -0.97% | 13,588,700 |
| Mar 19, 2026 | 117 | 119 | 102 | 103 | -13 | -11.21% | 20,608,800 |
| Mar 13, 2026 | 110 | 137 | 109 | 116 | -5 | -4.13% | 34,370,400 |
| Mar 6, 2026 | 232 | 233 | 118 | 121 | -115 | -48.73% | 80,703,200 |
| Feb 27, 2026 | 183 | 250 | 178 | 236 | +53 | +28.96% | 62,854,300 |
| Feb 20, 2026 | 157 | 264 | 147 | 183 | -42 | -18.67% | 113,506,900 |
| Feb 13, 2026 | 168 | 350 | 162 | 225 | +77 | +52.03% | 79,564,400 |
| Feb 6, 2026 | 102 | 150 | 101 | 148 | +51 | +52.58% | 89,566,900 |
| Jan 30, 2026 | 75 | 110 | 73 | 97 | +31 | +46.97% | 80,108,800 |
| Jan 23, 2026 | 51 | 73 | 51 | 66 | +18 | +37.50% | 50,026,900 |
| Jan 16, 2026 | 46 | 51 | 43 | 48 | +3 | +6.67% | 5,345,100 |
| Jan 9, 2026 | 42 | 47 | 42 | 45 | +3 | +7.14% | 2,722,800 |
| Dec 30, 2025 | 42 | 43 | 42 | 42 | 0 | 0.00% | 534,100 |
| Dec 26, 2025 | 43 | 44 | 41 | 42 | -1 | -2.33% | 2,888,700 |
| Dec 19, 2025 | 46 | 47 | 42 | 43 | -3 | -6.52% | 2,924,600 |
| Dec 12, 2025 | 49 | 49 | 44 | 46 | -3 | -6.12% | 3,770,900 |