Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 54 | 54 | 48 | 49 | -5 | -9.26% | 3,047,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 50 | 55 | 49 | 54 | +4 | +8.00% | 2,862,900 |
| Nov 21, 2025 | 63 | 64 | 47 | 50 | -9 | -15.25% | 10,886,600 |
| Nov 14, 2025 | 61 | 61 | 58 | 59 | -2 | -3.28% | 2,000,300 |
| Nov 7, 2025 | 58 | 62 | 56 | 61 | +3 | +5.17% | 4,065,800 |
| Oct 31, 2025 | 61 | 63 | 54 | 58 | -4 | -6.45% | 7,865,200 |
| Oct 24, 2025 | 60 | 81 | 60 | 62 | +2 | +3.33% | 23,395,000 |
| Oct 17, 2025 | 63 | 65 | 59 | 60 | -5 | -7.69% | 4,437,100 |
| Oct 10, 2025 | 65 | 68 | 61 | 65 | 0 | 0.00% | 5,461,900 |
| Oct 3, 2025 | 64 | 67 | 59 | 65 | +1 | +1.56% | 7,721,600 |
| Sep 26, 2025 | 76 | 83 | 64 | 64 | -13 | -16.88% | 14,746,600 |
| Sep 19, 2025 | 75 | 91 | 69 | 77 | +2 | +2.67% | 35,376,700 |
| Sep 12, 2025 | 113 | 114 | 75 | 75 | -42 | -35.90% | 65,844,600 |
| Sep 5, 2025 | 51 | 144 | 50 | 117 | +66 | +129.41% | 322,982,100 |
| Aug 29, 2025 | 51 | 53 | 49 | 51 | 0 | 0.00% | 3,351,900 |
| Aug 22, 2025 | 51 | 58 | 50 | 51 | 0 | 0.00% | 7,425,000 |
| Aug 15, 2025 | 49 | 51 | 48 | 51 | +2 | +4.08% | 1,200,200 |
| Aug 8, 2025 | 49 | 51 | 48 | 49 | 0 | 0.00% | 1,334,400 |
| Aug 1, 2025 | 50 | 53 | 49 | 49 | -1 | -2.00% | 2,248,500 |
| Jul 25, 2025 | 51 | 51 | 48 | 50 | -1 | -1.96% | 1,496,500 |
| Jul 18, 2025 | 52 | 57 | 49 | 51 | -1 | -1.92% | 7,145,600 |