Kubota Pharmaceutical Holdings Co., Ltd.(4596) Historical

52 Week High Feb 13, 2026

350 JPY

52 Week Low Apr 7, 2025

38 JPY

Yearly High Feb 13, 2026

350 JPY

Yearly Low Apr 7, 2025

38 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	117	118	113	116	-4	-3.33%	3,975,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	110	137	109	116	-5	-4.13%	34,370,400
Mar 6, 2026	232	233	118	121	-115	-48.73%	80,703,200
Feb 27, 2026	183	250	178	236	+53	+28.96%	62,854,300
Feb 20, 2026	157	264	147	183	-42	-18.67%	113,506,900
Feb 13, 2026	168	350	162	225	+77	+52.03%	79,564,400
Feb 6, 2026	102	150	101	148	+51	+52.58%	89,566,900
Jan 30, 2026	75	110	73	97	+31	+46.97%	80,108,800
Jan 23, 2026	51	73	51	66	+18	+37.50%	50,026,900
Jan 16, 2026	46	51	43	48	+3	+6.67%	5,345,100
Jan 9, 2026	42	47	42	45	+3	+7.14%	2,722,800
Dec 30, 2025	42	43	42	42	0	0.00%	534,100
Dec 26, 2025	43	44	41	42	-1	-2.33%	2,888,700
Dec 19, 2025	46	47	42	43	-3	-6.52%	2,924,600
Dec 12, 2025	49	49	44	46	-3	-6.12%	3,770,900
Dec 5, 2025	54	54	48	49	-5	-9.26%	3,068,300
Nov 28, 2025	50	55	49	54	+4	+8.00%	2,862,900
Nov 21, 2025	63	64	47	50	-9	-15.25%	10,886,600
Nov 14, 2025	61	61	58	59	-2	-3.28%	2,000,300
Nov 7, 2025	58	62	56	61	+3	+5.17%	4,065,800
Oct 31, 2025	61	63	54	58	-4	-6.45%	7,865,200