Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 55 | 55 | 51 | 51 | -4 | -7.27% | 687,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 58 | 59 | 55 | 55 | -3 | -5.17% | 763,200 |
Dec 13, 2024 | 58 | 62 | 57 | 58 | 0 | 0.00% | 1,525,900 |
Dec 6, 2024 | 62 | 63 | 58 | 58 | -5 | -7.94% | 636,600 |
Nov 29, 2024 | 62 | 63 | 60 | 63 | +1 | +1.61% | 903,900 |
Nov 22, 2024 | 59 | 63 | 58 | 62 | +2 | +3.33% | 1,547,700 |
Nov 15, 2024 | 60 | 61 | 58 | 60 | -1 | -1.64% | 520,100 |
Nov 8, 2024 | 60 | 62 | 60 | 61 | 0 | 0.00% | 347,800 |
Nov 1, 2024 | 60 | 63 | 60 | 61 | +1 | +1.67% | 442,800 |
Oct 25, 2024 | 61 | 63 | 60 | 60 | -1 | -1.64% | 1,009,700 |
Oct 18, 2024 | 62 | 63 | 61 | 61 | -2 | -3.17% | 324,700 |
Oct 11, 2024 | 63 | 64 | 61 | 63 | 0 | 0.00% | 470,300 |
Oct 4, 2024 | 62 | 68 | 61 | 63 | 0 | 0.00% | 1,295,200 |
Sep 27, 2024 | 65 | 65 | 62 | 63 | -1 | -1.56% | 618,100 |
Sep 20, 2024 | 64 | 65 | 60 | 64 | +1 | +1.59% | 871,700 |
Sep 13, 2024 | 63 | 70 | 61 | 63 | -1 | -1.56% | 1,869,900 |
Sep 6, 2024 | 69 | 70 | 64 | 64 | -5 | -7.25% | 1,493,100 |
Aug 30, 2024 | 69 | 73 | 68 | 69 | -1 | -1.43% | 1,508,300 |
Aug 23, 2024 | 71 | 74 | 68 | 70 | -1 | -1.41% | 1,357,200 |
Aug 16, 2024 | 68 | 71 | 67 | 71 | +3 | +4.41% | 1,117,900 |
Aug 9, 2024 | 71 | 71 | 50 | 68 | -8 | -10.53% | 3,581,600 |