kabutan

Kubota Pharmaceutical Holdings Co., Ltd.(4596) Historical

4596
TSE Growth
Kubota Pharmaceutical Holdings Co., Ltd.
49
JPY
-1
(-2.00%)
Dec 5, 3:15 pm JST
0.31
USD
Dec 5, 1:15 am EST
Result
PTS
outside of trading hours
48.7
Dec 5, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
144 JPY
52 Week Low Apr 7, 2025
38 JPY
Yearly High Sep 5, 2025
144 JPY
Yearly Low Apr 7, 2025
38 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 54 54 48 49 -5 -9.26% 3,047,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 50 55 49 54 +4 +8.00% 2,862,900
Nov 21, 2025 63 64 47 50 -9 -15.25% 10,886,600
Nov 14, 2025 61 61 58 59 -2 -3.28% 2,000,300
Nov 7, 2025 58 62 56 61 +3 +5.17% 4,065,800
Oct 31, 2025 61 63 54 58 -4 -6.45% 7,865,200
Oct 24, 2025 60 81 60 62 +2 +3.33% 23,395,000
Oct 17, 2025 63 65 59 60 -5 -7.69% 4,437,100
Oct 10, 2025 65 68 61 65 0 0.00% 5,461,900
Oct 3, 2025 64 67 59 65 +1 +1.56% 7,721,600
Sep 26, 2025 76 83 64 64 -13 -16.88% 14,746,600
Sep 19, 2025 75 91 69 77 +2 +2.67% 35,376,700
Sep 12, 2025 113 114 75 75 -42 -35.90% 65,844,600
Sep 5, 2025 51 144 50 117 +66 +129.41% 322,982,100
Aug 29, 2025 51 53 49 51 0 0.00% 3,351,900
Aug 22, 2025 51 58 50 51 0 0.00% 7,425,000
Aug 15, 2025 49 51 48 51 +2 +4.08% 1,200,200
Aug 8, 2025 49 51 48 49 0 0.00% 1,334,400
Aug 1, 2025 50 53 49 49 -1 -2.00% 2,248,500
Jul 25, 2025 51 51 48 50 -1 -1.96% 1,496,500
Jul 18, 2025 52 57 49 51 -1 -1.92% 7,145,600