Kubota Pharmaceutical Holdings Co., Ltd.(4596) Historical

52 Week High Sep 5, 2025

144 JPY

52 Week Low Apr 7, 2025

38 JPY

Yearly High Sep 5, 2025

144 JPY

Yearly Low Apr 7, 2025

38 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	75	106	73	95	+29	+43.94%	77,144,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	51	73	51	66	+18	+37.50%	50,026,900
Jan 16, 2026	46	51	43	48	+3	+6.67%	5,345,100
Jan 9, 2026	42	47	42	45	+3	+7.14%	2,722,800
Dec 30, 2025	42	43	42	42	0	0.00%	534,100
Dec 26, 2025	43	44	41	42	-1	-2.33%	2,888,700
Dec 19, 2025	46	47	42	43	-3	-6.52%	2,924,600
Dec 12, 2025	49	49	44	46	-3	-6.12%	3,770,900
Dec 5, 2025	54	54	48	49	-5	-9.26%	3,068,300
Nov 28, 2025	50	55	49	54	+4	+8.00%	2,862,900
Nov 21, 2025	63	64	47	50	-9	-15.25%	10,886,600
Nov 14, 2025	61	61	58	59	-2	-3.28%	2,000,300
Nov 7, 2025	58	62	56	61	+3	+5.17%	4,065,800
Oct 31, 2025	61	63	54	58	-4	-6.45%	7,865,200
Oct 24, 2025	60	81	60	62	+2	+3.33%	23,395,000
Oct 17, 2025	63	65	59	60	-5	-7.69%	4,437,100
Oct 10, 2025	65	68	61	65	0	0.00%	5,461,900
Oct 3, 2025	64	67	59	65	+1	+1.56%	7,721,600
Sep 26, 2025	76	83	64	64	-13	-16.88%	14,746,600
Sep 19, 2025	75	91	69	77	+2	+2.67%	35,376,700
Sep 12, 2025	113	114	75	75	-42	-35.90%	65,844,600