Kubota Pharmaceutical Holdings Co., Ltd.(4596) Historical

52 Week High Feb 13, 2026

350 JPY

52 Week Low Apr 7, 2025

38 JPY

Yearly High Feb 13, 2026

350 JPY

Yearly Low Apr 7, 2025

38 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	232	233	109	114	-122	-51.69%	116,183,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	102	350	101	236	+139	+143.30%	345,492,500
Jan, 2026	42	110	42	97	+55	+130.95%	138,203,600
Dec, 2025	54	54	41	42	-12	-22.22%	13,186,600
Nov, 2025	58	64	47	54	-4	-6.90%	19,815,600
Oct, 2025	64	81	54	58	-6	-9.38%	45,485,900
Sep, 2025	51	144	50	64	+13	+25.49%	442,344,900
Aug, 2025	52	58	48	51	0	0.00%	13,884,100
Jul, 2025	49	57	44	51	+2	+4.08%	16,325,200
Jun, 2025	44	51	42	49	+6	+13.95%	10,181,600
May, 2025	46	48	41	43	-3	-6.52%	5,044,300
Apr, 2025	50	54	38	46	-3	-6.12%	34,224,900
Mar, 2025	49	75	47	49	0	0.00%	11,252,600
Feb, 2025	49	54	48	49	+1	+2.08%	5,084,200
Jan, 2025	53	53	48	48	-5	-9.43%	3,590,100
Dec, 2024	62	63	49	53	-10	-15.87%	6,515,900
Nov, 2024	61	63	58	63	+2	+3.28%	3,434,400
Oct, 2024	62	68	60	61	-1	-1.61%	3,244,000
Sep, 2024	69	70	60	62	-7	-10.14%	5,036,600
Aug, 2024	83	84	50	69	-12	-14.81%	9,001,800
Jul, 2024	74	94	72	81	+7	+9.46%	14,351,200