kabutan

Kubota Pharmaceutical Holdings Co., Ltd.(4596) Historical

4596
TSE Growth
Kubota Pharmaceutical Holdings Co., Ltd.
49
JPY
-1
(-2.00%)
Dec 5, 3:15 pm JST
0.31
USD
Dec 5, 1:15 am EST
Result
ー
PTS
outside of trading hours
48.7
Dec 5, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
144 JPY
52 Week Low Apr 7, 2025
38 JPY
Yearly High Sep 5, 2025
144 JPY
Yearly Low Apr 7, 2025
38 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 54 54 48 49 -5 -9.26% 3,047,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 58 64 47 54 -4 -6.90% 19,815,600
Oct, 2025 64 81 54 58 -6 -9.38% 45,485,900
Sep, 2025 51 144 50 64 +13 +25.49% 442,344,900
Aug, 2025 52 58 48 51 0 0.00% 13,884,100
Jul, 2025 49 57 44 51 +2 +4.08% 16,325,200
Jun, 2025 44 51 42 49 +6 +13.95% 10,181,600
May, 2025 46 48 41 43 -3 -6.52% 5,044,300
Apr, 2025 50 54 38 46 -3 -6.12% 34,224,900
Mar, 2025 49 75 47 49 0 0.00% 11,252,600
Feb, 2025 49 54 48 49 +1 +2.08% 5,084,200
Jan, 2025 53 53 48 48 -5 -9.43% 3,590,100
Dec, 2024 62 63 49 53 -10 -15.87% 6,515,900
Nov, 2024 61 63 58 63 +2 +3.28% 3,434,400
Oct, 2024 62 68 60 61 -1 -1.61% 3,244,000
Sep, 2024 69 70 60 62 -7 -10.14% 5,036,600
Aug, 2024 83 84 50 69 -12 -14.81% 9,001,800
Jul, 2024 74 94 72 81 +7 +9.46% 14,351,200
Jun, 2024 68 78 68 74 +6 +8.82% 3,405,000
May, 2024 69 84 67 68 -2 -2.86% 8,519,300
Apr, 2024 77 78 67 70 -7 -9.09% 3,683,300