Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 62 | 63 | 51 | 51 | -12 | -19.05% | 4,299,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 61 | 63 | 58 | 63 | +2 | +3.28% | 3,434,400 |
Oct, 2024 | 62 | 68 | 60 | 61 | -1 | -1.61% | 3,244,000 |
Sep, 2024 | 69 | 70 | 60 | 62 | -7 | -10.14% | 5,036,600 |
Aug, 2024 | 83 | 84 | 50 | 69 | -12 | -14.81% | 9,001,800 |
Jul, 2024 | 74 | 94 | 72 | 81 | +7 | +9.46% | 14,351,200 |
Jun, 2024 | 68 | 78 | 68 | 74 | +6 | +8.82% | 3,405,000 |
May, 2024 | 69 | 84 | 67 | 68 | -2 | -2.86% | 8,519,300 |
Apr, 2024 | 77 | 78 | 67 | 70 | -7 | -9.09% | 3,683,300 |
Mar, 2024 | 89 | 89 | 76 | 77 | -12 | -13.48% | 5,939,400 |
Feb, 2024 | 77 | 104 | 73 | 89 | +11 | +14.10% | 20,098,100 |
Jan, 2024 | 79 | 84 | 75 | 78 | -2 | -2.50% | 4,316,600 |
Dec, 2023 | 75 | 112 | 72 | 80 | +5 | +6.67% | 28,725,900 |
Nov, 2023 | 71 | 83 | 71 | 75 | +3 | +4.17% | 4,288,400 |
Oct, 2023 | 88 | 88 | 70 | 72 | -16 | -18.18% | 5,590,600 |
Sep, 2023 | 96 | 99 | 83 | 88 | -10 | -10.20% | 5,868,600 |
Aug, 2023 | 99 | 103 | 95 | 98 | -1 | -1.01% | 4,282,200 |
Jul, 2023 | 102 | 103 | 98 | 99 | -4 | -3.88% | 2,994,900 |
Jun, 2023 | 100 | 107 | 100 | 103 | +4 | +4.04% | 4,905,000 |
May, 2023 | 105 | 109 | 99 | 99 | -7 | -6.60% | 3,905,800 |
Apr, 2023 | 111 | 119 | 104 | 106 | -5 | -4.50% | 6,642,900 |