kabutan

Kubota Pharmaceutical Holdings Co., Ltd.(4596) Historical

4596
TSE Growth
Kubota Pharmaceutical Holdings Co., Ltd.
46
JPY
+1
(+2.22%)
Dec 12, 3:30 pm JST
0.29
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
45.8
Dec 12, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
144 JPY
52 Week Low Apr 7, 2025
38 JPY
Yearly High Sep 5, 2025
144 JPY
Yearly Low Apr 7, 2025
38 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 49 49 44 46 -3 -6.12% 4,728,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 68 -1.45% 71 2,346,700 0 3,157,900
May 17, 2024 69 -1.43% 68 778,800 0 3,266,700
May 10, 2024 70 -1.41% 75 4,564,200 0 3,232,400
May 2, 2024 71 +1.43% 69 256,600 0 3,092,700
Apr 26, 2024 70 +2.94% 69 380,200 0 3,133,600
Apr 19, 2024 68 -8.11% 70 1,518,400 0 3,117,700
Apr 12, 2024 74 -1.33% 74 628,000 0 3,102,800
Apr 5, 2024 75 -2.60% 74 1,097,600 0 3,081,700
Mar 29, 2024 77 -3.75% 78 1,138,200 0 3,042,300
Mar 22, 2024 80 +1.27% 81 1,110,000 0 3,003,300
Mar 15, 2024 79 -5.95% 79 1,169,800 0 3,165,900
Mar 8, 2024 84 0.00% 83 1,766,200 0 3,151,800
Mar 1, 2024 84 +5.00% 90 5,499,500 0 3,135,400
Feb 22, 2024 80 +5.26% 90 12,433,300 0 2,883,900
Feb 16, 2024 76 +1.33% 75 1,363,200 0 2,656,700
Feb 9, 2024 75 -2.60% 74 1,062,900 0 2,680,500
Feb 2, 2024 77 -1.28% 77 1,094,900 0 2,709,800
Jan 26, 2024 78 0.00% 79 809,900 0 2,529,000
Jan 19, 2024 78 0.00% 77 1,117,900 0 2,552,400
Jan 12, 2024 78 0.00% 79 744,400 0 2,591,800