Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 49 | 49 | 44 | 46 | -3 | -6.12% | 4,728,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 24, 2024 | 68 | -1.45% | 71 | 2,346,700 | 0 | 3,157,900 | ー |
| May 17, 2024 | 69 | -1.43% | 68 | 778,800 | 0 | 3,266,700 | ー |
| May 10, 2024 | 70 | -1.41% | 75 | 4,564,200 | 0 | 3,232,400 | ー |
| May 2, 2024 | 71 | +1.43% | 69 | 256,600 | 0 | 3,092,700 | ー |
| Apr 26, 2024 | 70 | +2.94% | 69 | 380,200 | 0 | 3,133,600 | ー |
| Apr 19, 2024 | 68 | -8.11% | 70 | 1,518,400 | 0 | 3,117,700 | ー |
| Apr 12, 2024 | 74 | -1.33% | 74 | 628,000 | 0 | 3,102,800 | ー |
| Apr 5, 2024 | 75 | -2.60% | 74 | 1,097,600 | 0 | 3,081,700 | ー |
| Mar 29, 2024 | 77 | -3.75% | 78 | 1,138,200 | 0 | 3,042,300 | ー |
| Mar 22, 2024 | 80 | +1.27% | 81 | 1,110,000 | 0 | 3,003,300 | ー |
| Mar 15, 2024 | 79 | -5.95% | 79 | 1,169,800 | 0 | 3,165,900 | ー |
| Mar 8, 2024 | 84 | 0.00% | 83 | 1,766,200 | 0 | 3,151,800 | ー |
| Mar 1, 2024 | 84 | +5.00% | 90 | 5,499,500 | 0 | 3,135,400 | ー |
| Feb 22, 2024 | 80 | +5.26% | 90 | 12,433,300 | 0 | 2,883,900 | ー |
| Feb 16, 2024 | 76 | +1.33% | 75 | 1,363,200 | 0 | 2,656,700 | ー |
| Feb 9, 2024 | 75 | -2.60% | 74 | 1,062,900 | 0 | 2,680,500 | ー |
| Feb 2, 2024 | 77 | -1.28% | 77 | 1,094,900 | 0 | 2,709,800 | ー |
| Jan 26, 2024 | 78 | 0.00% | 79 | 809,900 | 0 | 2,529,000 | ー |
| Jan 19, 2024 | 78 | 0.00% | 77 | 1,117,900 | 0 | 2,552,400 | ー |
| Jan 12, 2024 | 78 | 0.00% | 79 | 744,400 | 0 | 2,591,800 | ー |