Kubota Pharmaceutical Holdings Co., Ltd.(4596) Historical

52 Week High Sep 5, 2025

144 JPY

52 Week Low Apr 7, 2025

38 JPY

Yearly High Sep 5, 2025

144 JPY

Yearly Low Apr 7, 2025

38 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	49	49	44	46	-3	-6.12%	4,728,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	63	0.00%	62	470,300	0	2,634,200	ー
Oct 4, 2024	63	0.00%	63	1,295,200	0	2,591,700	ー
Sep 27, 2024	63	-1.56%	63	618,100	0	2,546,300	ー
Sep 20, 2024	64	+1.59%	62	871,700	0	2,465,300	ー
Sep 13, 2024	63	-1.56%	65	1,869,900	0	2,567,300	ー
Sep 6, 2024	64	-7.25%	66	1,493,100	0	2,505,900	ー
Aug 30, 2024	69	-1.43%	70	1,508,300	0	2,583,400	ー
Aug 23, 2024	70	-1.41%	69	1,357,200	0	2,511,900	ー
Aug 16, 2024	71	+4.41%	69	1,117,900	0	2,515,900	ー
Aug 9, 2024	68	-10.53%	64	3,581,600	0	2,528,000	ー
Aug 2, 2024	76	+4.11%	80	3,953,300	0	3,033,200	ー
Jul 26, 2024	73	-3.95%	80	10,221,500	0	3,252,800	ー
Jul 19, 2024	76	+2.70%	75	502,200	0	3,225,800	ー
Jul 12, 2024	74	-1.33%	73	403,100	0	3,215,500	ー
Jul 5, 2024	75	+1.35%	73	707,900	0	3,209,300	ー
Jun 28, 2024	74	0.00%	75	942,400	0	3,125,800	ー
Jun 21, 2024	74	+4.23%	72	479,700	0	3,164,300	ー
Jun 14, 2024	71	0.00%	71	534,900	0	3,267,500	ー
Jun 7, 2024	71	+4.41%	71	1,448,000	0	3,222,600	ー
May 31, 2024	68	0.00%	68	632,100	0	3,104,300	ー