Kubota Pharmaceutical Holdings Co., Ltd.(4596) Historical

52 Week High Sep 5, 2025

144 JPY

52 Week Low Apr 7, 2025

38 JPY

Yearly High Sep 5, 2025

144 JPY

Yearly Low Apr 7, 2025

38 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	49	49	44	46	-3	-6.12%	4,728,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	49	-5.77%	51	1,737,800	0	2,496,800	ー
Feb 21, 2025	52	+8.33%	50	1,958,900	0	2,439,800	ー
Feb 14, 2025	48	-2.04%	48	479,800	0	2,588,800	ー
Feb 7, 2025	49	+2.08%	48	907,700	0	2,611,300	ー
Jan 31, 2025	48	-4.00%	48	657,700	0	2,580,300	ー
Jan 24, 2025	50	+2.04%	49	1,045,800	0	2,516,000	ー
Jan 17, 2025	49	-3.92%	49	791,800	0	2,528,600	ー
Jan 10, 2025	51	-3.77%	50	1,094,800	0	2,526,200	ー
Dec 30, 2024	53	+3.92%	52	200,000	ー	ー	ー
Dec 27, 2024	51	-7.27%	50	3,390,200	0	2,548,500	ー
Dec 20, 2024	55	-5.17%	56	763,200	0	2,495,900	ー
Dec 13, 2024	58	0.00%	59	1,525,900	0	2,460,800	ー
Dec 6, 2024	58	-7.94%	60	636,600	0	2,432,800	ー
Nov 29, 2024	63	+1.61%	61	903,900	0	2,386,100	ー
Nov 22, 2024	62	+3.33%	60	1,547,700	0	2,431,400	ー
Nov 15, 2024	60	-1.64%	59	520,100	0	2,487,800	ー
Nov 8, 2024	61	0.00%	60	347,800	0	2,530,400	ー
Nov 1, 2024	61	+1.67%	61	442,800	0	2,496,900	ー
Oct 25, 2024	60	-1.64%	61	1,009,700	0	2,543,200	ー
Oct 18, 2024	61	-3.17%	62	324,700	0	2,592,400	ー