Kubota Pharmaceutical Holdings Co., Ltd.(4596) Historical

52 Week High Sep 5, 2025

144 JPY

52 Week Low Apr 7, 2025

38 JPY

Yearly High Sep 5, 2025

144 JPY

Yearly Low Apr 7, 2025

38 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	49	49	44	46	-3	-6.12%	4,728,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	51	-1.92%	52	7,145,600	0	2,463,100	ー
Jul 11, 2025	52	+10.64%	49	4,531,800	0	2,475,500	ー
Jul 4, 2025	47	0.00%	47	2,414,200	0	2,499,300	ー
Jun 27, 2025	47	+4.44%	48	6,955,500	0	2,576,900	ー
Jun 20, 2025	45	+2.27%	44	998,400	0	2,793,900	ー
Jun 13, 2025	44	+2.33%	42	861,300	0	2,770,900	ー
Jun 6, 2025	43	0.00%	43	427,600	0	2,808,900	ー
May 30, 2025	43	+2.38%	42	883,100	0	2,762,700	ー
May 23, 2025	42	-4.55%	43	959,000	0	2,786,200	ー
May 16, 2025	44	-2.22%	43	1,211,200	0	2,770,600	ー
May 9, 2025	45	-2.17%	44	948,700	0	2,670,100	ー
May 2, 2025	46	+2.22%	46	5,474,100	500	2,688,900	5,377.80
Apr 25, 2025	45	0.00%	47	9,454,000	0	2,515,400	ー
Apr 18, 2025	45	+2.27%	46	16,410,500	0	2,373,900	ー
Apr 11, 2025	44	+2.33%	40	2,229,400	0	2,426,900	ー
Apr 4, 2025	43	-14.00%	54	9,122,700	0	2,659,000	ー
Mar 28, 2025	50	0.00%	50	806,400	0	2,558,600	ー
Mar 21, 2025	50	-1.96%	51	1,013,800	0	2,565,700	ー
Mar 14, 2025	51	+4.08%	49	720,800	0	2,484,300	ー
Mar 7, 2025	49	0.00%	50	1,288,100	0	2,492,800	ー