Kubota Pharmaceutical Holdings Co., Ltd.(4596) Historical

52 Week High Sep 5, 2025

144 JPY

52 Week Low Apr 7, 2025

38 JPY

Yearly High Sep 5, 2025

144 JPY

Yearly Low Apr 7, 2025

38 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	49	49	44	46	-3	-6.12%	4,728,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	318	+10.42%	318	7,237,100	200	2,924,300	14,621.50
Jul 17, 2020	288	-2.37%	295	1,998,500	0	2,781,800	ー
Jul 10, 2020	295	+1.72%	297	3,914,900	0	2,766,200	ー
Jul 3, 2020	290	-29.27%	323	18,204,700	0	2,826,200	ー
Jun 26, 2020	410	+25.38%	411	30,098,100	4,000	2,874,200	718.55
Jun 19, 2020	327	+10.47%	311	5,977,200	0	2,052,800	ー
Jun 12, 2020	296	-2.31%	323	11,660,300	0	2,137,500	ー
Jun 5, 2020	303	+2.71%	297	3,321,100	0	1,908,600	ー
May 29, 2020	295	+2.79%	291	2,641,200	0	1,909,600	ー
May 22, 2020	287	+8.30%	293	5,934,700	0	1,977,300	ー
May 15, 2020	265	-6.03%	271	2,252,800	0	1,937,900	ー
May 8, 2020	282	-2.08%	292	2,659,100	ー	ー	ー
May 1, 2020	288	+4.73%	288	6,739,200	0	2,208,500	ー
Apr 24, 2020	275	-11.58%	319	20,653,800	0	2,215,900	ー
Apr 17, 2020	311	+69.95%	251	11,664,500	0	1,729,200	ー
Apr 10, 2020	183	+13.66%	173	1,109,500	0	1,479,900	ー
Apr 3, 2020	161	-6.94%	172	1,178,800	0	1,626,800	ー
Mar 27, 2020	173	+12.34%	168	1,506,000	0	1,594,100	ー
Mar 19, 2020	154	ー%	158	1,497,900	0	1,684,200	ー