Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,501 | 1,675 | 1,341 | 1,638 | +137 | +9.13% | 21,419,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,560 | 1,910 | 1,460 | 1,501 | -69 | -4.39% | 27,486,900 |
| 2023 | 1,857 | 1,945 | 1,005 | 1,570 | -305 | -16.27% | 47,298,600 |
| 2022 | 1,183 | 2,137 | 887 | 1,875 | +696 | +59.03% | 52,865,000 |
| 2021 | 645 | 2,082 | 627 | 1,179 | +536 | +83.36% | 84,154,200 |
| 2020 | 1,373 | 1,481 | 512 | 643 | -762 | -54.23% | 44,691,200 |
| 2019 | 857 | 1,600 | 852 | 1,405 | +500 | +55.25% | 19,597,200 |
| 2018 | 1,000 | 1,732 | 847 | 905 | -97 | -9.68% | 30,911,000 |
| 2017 | 280 | 1,067 | 268 | 1,002 | +716 | +250.35% | 56,897,600 |
| 2016 | 227 | 348 | 180 | 286 | +59 | +25.99% | 21,100,800 |
| 2015 | 352 | 400 | 215 | 227 | ー | ー% | 11,680,000 |