kabutan

MIZUHO MEDY CO.,LTD.(4595) Historical

4595
TSE Standard
MIZUHO MEDY CO.,LTD.
1,638
JPY
-18
(-1.09%)
Dec 5, 3:30 pm JST
10.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,637.7
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
1,675 JPY
52 Week Low Apr 7, 2025
1,341 JPY
Yearly High Oct 6, 2025
1,675 JPY
Yearly Low Apr 7, 2025
1,341 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,501 1,675 1,341 1,638 +137 +9.13% 21,419,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,560 1,910 1,460 1,501 -69 -4.39% 27,486,900
2023 1,857 1,945 1,005 1,570 -305 -16.27% 47,298,600
2022 1,183 2,137 887 1,875 +696 +59.03% 52,865,000
2021 645 2,082 627 1,179 +536 +83.36% 84,154,200
2020 1,373 1,481 512 643 -762 -54.23% 44,691,200
2019 857 1,600 852 1,405 +500 +55.25% 19,597,200
2018 1,000 1,732 847 905 -97 -9.68% 30,911,000
2017 280 1,067 268 1,002 +716 +250.35% 56,897,600
2016 227 348 180 286 +59 +25.99% 21,100,800
2015 352 400 215 227 ー% 11,680,000