About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MIZUHO MEDY CO.,LTD.(4595) Historical

4595
TSE Standard
MIZUHO MEDY CO.,LTD.
1,479
JPY
+2
(+0.14%)
Dec 23, 3:30 pm JST
9.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
1,910 JPY
52 Week Low Aug 13, 2024
1,460 JPY
Yearly High Feb 9, 2024
1,910 JPY
Yearly Low Aug 13, 2024
1,460 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,560 1,910 1,460 1,479 -91 -5.80% 26,400,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,857 1,945 1,005 1,570 -305 -16.27% 47,298,600
2022 1,183 2,137 887 1,875 +696 +59.03% 52,865,000
2021 645 2,082 627 1,179 +536 +83.36% 84,154,200
2020 1,373 1,481 512 643 -762 -54.23% 44,691,200
2019 857 1,600 852 1,405 +500 +55.25% 19,597,200
2018 1,000 1,732 847 905 -97 -9.68% 30,911,000
2017 280 1,067 268 1,002 +716 +250.35% 56,897,600
2016 227 348 180 286 +59 +25.99% 21,100,800
2015 352 400 215 227 ー% 11,680,000