Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,474 | 1,480 | 1,465 | 1,479 | +2 | +0.14% | 248,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,533 | 1,533 | 1,475 | 1,477 | -58 | -3.78% | 1,084,700 |
Dec 13, 2024 | 1,532 | 1,552 | 1,521 | 1,535 | -20 | -1.29% | 966,400 |
Dec 6, 2024 | 1,602 | 1,619 | 1,547 | 1,555 | -38 | -2.39% | 480,100 |
Nov 29, 2024 | 1,634 | 1,645 | 1,561 | 1,593 | -37 | -2.27% | 380,600 |
Nov 22, 2024 | 1,618 | 1,632 | 1,616 | 1,630 | +13 | +0.80% | 104,600 |
Nov 15, 2024 | 1,612 | 1,659 | 1,612 | 1,617 | -9 | -0.55% | 198,300 |
Nov 8, 2024 | 1,645 | 1,654 | 1,611 | 1,626 | -19 | -1.16% | 173,000 |
Nov 1, 2024 | 1,637 | 1,663 | 1,602 | 1,645 | +48 | +3.01% | 145,200 |
Oct 25, 2024 | 1,665 | 1,671 | 1,592 | 1,597 | -75 | -4.49% | 165,500 |
Oct 18, 2024 | 1,653 | 1,693 | 1,653 | 1,672 | +18 | +1.09% | 100,800 |
Oct 11, 2024 | 1,693 | 1,693 | 1,651 | 1,654 | -25 | -1.49% | 125,300 |
Oct 4, 2024 | 1,586 | 1,685 | 1,586 | 1,679 | +62 | +3.83% | 234,200 |
Sep 27, 2024 | 1,570 | 1,636 | 1,560 | 1,617 | +47 | +2.99% | 194,000 |
Sep 20, 2024 | 1,555 | 1,581 | 1,549 | 1,570 | +15 | +0.96% | 143,300 |
Sep 13, 2024 | 1,579 | 1,642 | 1,555 | 1,555 | -63 | -3.89% | 168,500 |
Sep 6, 2024 | 1,615 | 1,669 | 1,575 | 1,618 | +20 | +1.25% | 307,900 |
Aug 30, 2024 | 1,626 | 1,626 | 1,579 | 1,598 | -19 | -1.18% | 229,100 |
Aug 23, 2024 | 1,548 | 1,626 | 1,536 | 1,617 | +69 | +4.46% | 299,400 |
Aug 16, 2024 | 1,521 | 1,567 | 1,460 | 1,548 | -11 | -0.71% | 465,400 |
Aug 9, 2024 | 1,546 | 1,674 | 1,466 | 1,559 | -21 | -1.33% | 1,112,500 |