MIZUHO MEDY CO.,LTD.(4595) Historical

52 Week High Mar 2, 2026

1,930 JPY

52 Week Low Apr 7, 2025

1,341 JPY

Yearly High Mar 2, 2026

1,930 JPY

Yearly Low Apr 7, 2025

1,341 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,820	1,840	1,820	1,833	+6	+0.33%	28,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,845	1,887	1,825	1,827	-54	-2.87%	319,300
Mar 6, 2026	1,910	1,930	1,801	1,881	-45	-2.34%	507,300
Feb 27, 2026	1,864	1,926	1,854	1,926	+69	+3.72%	362,600
Feb 20, 2026	1,772	1,872	1,766	1,857	+80	+4.50%	579,800
Feb 13, 2026	1,810	1,818	1,754	1,777	-20	-1.11%	518,900
Feb 6, 2026	1,787	1,809	1,774	1,797	+15	+0.84%	299,400
Jan 30, 2026	1,809	1,809	1,753	1,782	-27	-1.49%	331,800
Jan 23, 2026	1,814	1,816	1,775	1,809	-3	-0.17%	328,300
Jan 16, 2026	1,783	1,827	1,765	1,812	+40	+2.26%	450,400
Jan 9, 2026	1,712	1,777	1,698	1,772	+67	+3.93%	981,200
Dec 30, 2025	1,687	1,731	1,680	1,705	-48	-2.74%	632,600
Dec 26, 2025	1,724	1,769	1,699	1,753	+38	+2.22%	1,216,800
Dec 19, 2025	1,619	1,715	1,607	1,715	+96	+5.93%	1,041,700
Dec 12, 2025	1,638	1,644	1,608	1,619	-19	-1.16%	644,300
Dec 5, 2025	1,670	1,672	1,636	1,638	-25	-1.50%	558,400
Nov 28, 2025	1,627	1,666	1,625	1,663	+43	+2.65%	345,000
Nov 21, 2025	1,630	1,639	1,597	1,620	-10	-0.61%	355,500
Nov 14, 2025	1,606	1,647	1,602	1,630	+24	+1.49%	370,900
Nov 7, 2025	1,630	1,658	1,602	1,606	-24	-1.47%	342,000
Oct 31, 2025	1,625	1,643	1,615	1,630	+7	+0.43%	313,100