MIZUHO MEDY CO.,LTD.(4595) Historical

52 Week High Jan 15, 2026

1,827 JPY

52 Week Low Apr 7, 2025

1,341 JPY

Yearly High Jan 15, 2026

1,827 JPY

Yearly Low Apr 7, 2025

1,341 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,809	1,809	1,753	1,764	-45	-2.49%	330,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,814	1,816	1,775	1,809	-3	-0.17%	328,300
Jan 16, 2026	1,783	1,827	1,765	1,812	+40	+2.26%	450,400
Jan 9, 2026	1,712	1,777	1,698	1,772	+67	+3.93%	981,200
Dec 30, 2025	1,687	1,731	1,680	1,705	-48	-2.74%	632,600
Dec 26, 2025	1,724	1,769	1,699	1,753	+38	+2.22%	1,216,800
Dec 19, 2025	1,619	1,715	1,607	1,715	+96	+5.93%	1,041,700
Dec 12, 2025	1,638	1,644	1,608	1,619	-19	-1.16%	644,300
Dec 5, 2025	1,670	1,672	1,636	1,638	-25	-1.50%	558,400
Nov 28, 2025	1,627	1,666	1,625	1,663	+43	+2.65%	345,000
Nov 21, 2025	1,630	1,639	1,597	1,620	-10	-0.61%	355,500
Nov 14, 2025	1,606	1,647	1,602	1,630	+24	+1.49%	370,900
Nov 7, 2025	1,630	1,658	1,602	1,606	-24	-1.47%	342,000
Oct 31, 2025	1,625	1,643	1,615	1,630	+7	+0.43%	313,100
Oct 24, 2025	1,635	1,645	1,619	1,623	-4	-0.25%	300,100
Oct 17, 2025	1,606	1,648	1,603	1,627	-6	-0.37%	241,800
Oct 10, 2025	1,660	1,675	1,622	1,633	-15	-0.91%	391,400
Oct 3, 2025	1,625	1,648	1,599	1,648	+30	+1.85%	482,500
Sep 26, 2025	1,595	1,630	1,594	1,618	+21	+1.31%	284,800
Sep 19, 2025	1,586	1,605	1,582	1,597	+13	+0.82%	209,300
Sep 12, 2025	1,599	1,620	1,584	1,584	-14	-0.88%	319,700