MIZUHO MEDY CO.,LTD.(4595) Historical

52 Week High Oct 6, 2025

1,675 JPY

52 Week Low Apr 7, 2025

1,341 JPY

Yearly High Oct 6, 2025

1,675 JPY

Yearly Low Apr 7, 2025

1,341 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,670	1,672	1,636	1,638	-25	-1.50%	558,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,627	1,666	1,625	1,663	+43	+2.65%	345,000
Nov 21, 2025	1,630	1,639	1,597	1,620	-10	-0.61%	355,500
Nov 14, 2025	1,606	1,647	1,602	1,630	+24	+1.49%	370,900
Nov 7, 2025	1,630	1,658	1,602	1,606	-24	-1.47%	342,000
Oct 31, 2025	1,625	1,643	1,615	1,630	+7	+0.43%	313,100
Oct 24, 2025	1,635	1,645	1,619	1,623	-4	-0.25%	300,100
Oct 17, 2025	1,606	1,648	1,603	1,627	-6	-0.37%	241,800
Oct 10, 2025	1,660	1,675	1,622	1,633	-15	-0.91%	391,400
Oct 3, 2025	1,625	1,648	1,599	1,648	+30	+1.85%	482,500
Sep 26, 2025	1,595	1,630	1,594	1,618	+21	+1.31%	284,800
Sep 19, 2025	1,586	1,605	1,582	1,597	+13	+0.82%	209,300
Sep 12, 2025	1,599	1,620	1,584	1,584	-14	-0.88%	319,700
Sep 5, 2025	1,567	1,599	1,564	1,598	+31	+1.98%	374,600
Aug 29, 2025	1,593	1,594	1,564	1,567	-13	-0.82%	394,400
Aug 22, 2025	1,583	1,610	1,563	1,580	+12	+0.77%	700,100
Aug 15, 2025	1,497	1,582	1,496	1,568	+73	+4.88%	1,065,200
Aug 8, 2025	1,426	1,498	1,424	1,495	+69	+4.84%	671,800
Aug 1, 2025	1,429	1,435	1,418	1,426	+3	+0.21%	222,000
Jul 25, 2025	1,411	1,437	1,402	1,423	+13	+0.92%	364,900
Jul 18, 2025	1,408	1,423	1,402	1,410	-2	-0.14%	339,400