kabutan

MIZUHO MEDY CO.,LTD.(4595) Historical

4595
TSE Standard
MIZUHO MEDY CO.,LTD.
1,637
JPY
-19
(-1.15%)
Dec 5, 2:43 pm JST
10.58
USD
Dec 5, 12:43 am EST
Result
PTS
outside of trading hours
1,638
Dec 5, 2:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
1,675 JPY
52 Week Low Apr 7, 2025
1,341 JPY
Yearly High Oct 6, 2025
1,675 JPY
Yearly Low Apr 7, 2025
1,341 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,670 1,672 1,636 1,637 -26 -1.56% 547,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,663 +2.65% 1,645 345,000 0 491,000 ー
Nov 21, 2025 1,620 -0.61% 1,611 355,500 0 501,900 ー
Nov 14, 2025 1,630 +1.49% 1,618 370,900 0 505,300 ー
Nov 7, 2025 1,606 -1.47% 1,629 342,000 0 491,500 ー
Oct 31, 2025 1,630 +0.43% 1,626 313,100 0 453,900 ー
Oct 24, 2025 1,623 -0.25% 1,631 300,100 0 446,500 ー
Oct 17, 2025 1,627 -0.37% 1,623 241,800 200 567,900 2,839.50
Oct 10, 2025 1,633 -0.91% 1,654 391,400 200 607,800 3,039.00
Oct 3, 2025 1,648 +1.85% 1,621 482,500 200 610,600 3,053.00
Sep 26, 2025 1,618 +1.31% 1,617 284,800 0 595,700 ー
Sep 19, 2025 1,597 +0.82% 1,594 209,300 0 591,600 ー
Sep 12, 2025 1,584 -0.88% 1,603 319,700 0 586,500 ー
Sep 5, 2025 1,598 +1.98% 1,582 374,600 100 572,200 5,722.00
Aug 29, 2025 1,567 -0.82% 1,577 394,400 0 562,100 ー
Aug 22, 2025 1,580 +0.77% 1,581 700,100 100 556,700 5,567.00
Aug 15, 2025 1,568 +4.88% 1,544 1,065,200 0 489,000 ー
Aug 8, 2025 1,495 +4.84% 1,448 671,800 300 213,600 712.00
Aug 1, 2025 1,426 +0.21% 1,427 222,000 0 201,000 ー
Jul 25, 2025 1,423 +0.92% 1,421 364,900 0 202,300 ー
Jul 18, 2025 1,410 -0.14% 1,407 339,400 0 229,700 ー