About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MIZUHO MEDY CO.,LTD.(4595) Historical

4595
TSE Standard
MIZUHO MEDY CO.,LTD.
1,478
JPY
+1
(+0.07%)
Dec 23, 3:05 pm JST
9.43
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
1,476.1
Dec 23, 3:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
1,910 JPY
52 Week Low Aug 13, 2024
1,460 JPY
Yearly High Feb 9, 2024
1,910 JPY
Yearly Low Aug 13, 2024
1,460 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,474 1,479 1,465 1,478 +1 +0.07% 238,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,477 -3.78% 1,496 1,084,700
Dec 13, 2024 1,535 -1.29% 1,535 966,400 0 282,900
Dec 6, 2024 1,555 -2.39% 1,572 480,100 16,100 262,000 16.27
Nov 29, 2024 1,593 -2.27% 1,600 380,600 2,300 234,300 101.87
Nov 22, 2024 1,630 +0.80% 1,623 104,600 0 223,400
Nov 15, 2024 1,617 -0.55% 1,635 198,300 0 213,800
Nov 8, 2024 1,626 -1.16% 1,632 173,000 0 198,800
Nov 1, 2024 1,645 +3.01% 1,639 145,200 0 190,700
Oct 25, 2024 1,597 -4.49% 1,629 165,500 0 192,300
Oct 18, 2024 1,672 +1.09% 1,674 100,800 0 190,200
Oct 11, 2024 1,654 -1.49% 1,671 125,300 0 186,000
Oct 4, 2024 1,679 +3.83% 1,639 234,200 0 193,500
Sep 27, 2024 1,617 +2.99% 1,592 194,000 0 176,300
Sep 20, 2024 1,570 +0.96% 1,564 143,300 0 178,300
Sep 13, 2024 1,555 -3.89% 1,591 168,500 0 177,700
Sep 6, 2024 1,618 +1.25% 1,616 307,900 0 176,000
Aug 30, 2024 1,598 -1.18% 1,595 229,100 0 198,100
Aug 23, 2024 1,617 +4.46% 1,574 299,400 0 199,300
Aug 16, 2024 1,548 -0.71% 1,511 465,400 0 208,200
Aug 9, 2024 1,559 -1.33% 1,567 1,112,500 100 193,500 1,935.00