MIZUHO MEDY CO.,LTD.(4595) Historical

52 Week High Jan 15, 2026

1,827 JPY

52 Week Low Apr 7, 2025

1,341 JPY

Yearly High Jan 15, 2026

1,827 JPY

Yearly Low Apr 7, 2025

1,341 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,809	1,809	1,753	1,764	-45	-2.49%	330,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,809	-0.17%	1,796	328,300	0	454,100	ー
Jan 16, 2026	1,812	+2.26%	1,802	450,400	0	449,200	ー
Jan 9, 2026	1,772	+3.93%	1,742	981,200	0	448,700	ー
Dec 30, 2025	1,705	-2.74%	1,708	632,600	ー	ー	ー
Dec 26, 2025	1,753	+2.22%	1,739	1,216,800	2,000	519,800	259.90
Dec 19, 2025	1,715	+5.93%	1,653	1,041,700	0	569,300	ー
Dec 12, 2025	1,619	-1.16%	1,630	644,300	0	490,300	ー
Dec 5, 2025	1,638	-1.50%	1,652	558,400	0	524,200	ー
Nov 28, 2025	1,663	+2.65%	1,645	345,000	0	491,000	ー
Nov 21, 2025	1,620	-0.61%	1,611	355,500	0	501,900	ー
Nov 14, 2025	1,630	+1.49%	1,618	370,900	0	505,300	ー
Nov 7, 2025	1,606	-1.47%	1,629	342,000	0	491,500	ー
Oct 31, 2025	1,630	+0.43%	1,626	313,100	0	453,900	ー
Oct 24, 2025	1,623	-0.25%	1,631	300,100	0	446,500	ー
Oct 17, 2025	1,627	-0.37%	1,623	241,800	200	567,900	2,839.50
Oct 10, 2025	1,633	-0.91%	1,654	391,400	200	607,800	3,039.00
Oct 3, 2025	1,648	+1.85%	1,621	482,500	200	610,600	3,053.00
Sep 26, 2025	1,618	+1.31%	1,617	284,800	0	595,700	ー
Sep 19, 2025	1,597	+0.82%	1,594	209,300	0	591,600	ー
Sep 12, 2025	1,584	-0.88%	1,603	319,700	0	586,500	ー