MIZUHO MEDY CO.,LTD.(4595) Historical

52 Week High Mar 2, 2026

1,930 JPY

52 Week Low Jul 1, 2025

1,402 JPY

Yearly High Mar 2, 2026

1,930 JPY

Yearly Low Jan 5, 2026

1,698 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,786	1,797	1,772	1,775	-6	-0.34%	223,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,781	-2.20%	1,792	422,000	0	486,600	ー
Apr 17, 2026	1,821	-1.14%	1,838	241,500	0	459,500	ー
Apr 10, 2026	1,842	+1.71%	1,838	366,500	0	454,500	ー
Apr 3, 2026	1,811	-1.20%	1,820	387,100	0	461,700	ー
Mar 27, 2026	1,833	+1.16%	1,807	343,600	1,300	460,700	354.38
Mar 19, 2026	1,812	-0.82%	1,826	200,700	100	464,400	4,644.00
Mar 13, 2026	1,827	-2.87%	1,854	319,300	100	464,300	4,643.00
Mar 6, 2026	1,881	-2.34%	1,864	507,300	0	465,900	ー
Feb 27, 2026	1,926	+3.72%	1,892	362,600	0	458,200	ー
Feb 20, 2026	1,857	+4.50%	1,830	579,800	100	464,800	4,648.00
Feb 13, 2026	1,777	-1.11%	1,796	518,900	200	475,200	2,376.00
Feb 6, 2026	1,797	+0.84%	1,792	299,400	0	475,000	ー
Jan 30, 2026	1,782	-1.49%	1,775	331,800	0	471,200	ー
Jan 23, 2026	1,809	-0.17%	1,796	328,300	0	454,100	ー
Jan 16, 2026	1,812	+2.26%	1,802	450,400	0	449,200	ー
Jan 9, 2026	1,772	+3.93%	1,742	981,200	0	448,700	ー
Dec 30, 2025	1,705	-2.74%	1,708	632,600	ー	ー	ー
Dec 26, 2025	1,753	+2.22%	1,739	1,216,800	2,000	519,800	259.90
Dec 19, 2025	1,715	+5.93%	1,653	1,041,700	0	569,300	ー
Dec 12, 2025	1,619	-1.16%	1,630	644,300	0	490,300	ー