MIZUHO MEDY CO.,LTD.(4595) Historical

52 Week High Mar 2, 2026

1,930 JPY

52 Week Low Apr 7, 2025

1,341 JPY

Yearly High Mar 2, 2026

1,930 JPY

Yearly Low Apr 7, 2025

1,341 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,832	1,846	1,825	1,827	-16	-0.87%	42,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,827	-2.87%	1,854	319,300	ー	ー	ー
Mar 6, 2026	1,881	-2.34%	1,864	507,300	0	465,900	ー
Feb 27, 2026	1,926	+3.72%	1,892	362,600	0	458,200	ー
Feb 20, 2026	1,857	+4.50%	1,830	579,800	100	464,800	4,648.00
Feb 13, 2026	1,777	-1.11%	1,796	518,900	200	475,200	2,376.00
Feb 6, 2026	1,797	+0.84%	1,792	299,400	0	475,000	ー
Jan 30, 2026	1,782	-1.49%	1,775	331,800	0	471,200	ー
Jan 23, 2026	1,809	-0.17%	1,796	328,300	0	454,100	ー
Jan 16, 2026	1,812	+2.26%	1,802	450,400	0	449,200	ー
Jan 9, 2026	1,772	+3.93%	1,742	981,200	0	448,700	ー
Dec 30, 2025	1,705	-2.74%	1,708	632,600	ー	ー	ー
Dec 26, 2025	1,753	+2.22%	1,739	1,216,800	2,000	519,800	259.90
Dec 19, 2025	1,715	+5.93%	1,653	1,041,700	0	569,300	ー
Dec 12, 2025	1,619	-1.16%	1,630	644,300	0	490,300	ー
Dec 5, 2025	1,638	-1.50%	1,652	558,400	0	524,200	ー
Nov 28, 2025	1,663	+2.65%	1,645	345,000	0	491,000	ー
Nov 21, 2025	1,620	-0.61%	1,611	355,500	0	501,900	ー
Nov 14, 2025	1,630	+1.49%	1,618	370,900	0	505,300	ー
Nov 7, 2025	1,606	-1.47%	1,629	342,000	0	491,500	ー
Oct 31, 2025	1,630	+0.43%	1,626	313,100	0	453,900	ー