MIZUHO MEDY CO.,LTD.(4595) Historical

52 Week High Oct 7, 2024

1,693 JPY

52 Week Low Apr 7, 2025

1,341 JPY

Yearly High Sep 9, 2025

1,620 JPY

Yearly Low Apr 7, 2025

1,341 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,595	1,624	1,594	1,617	+20	+1.25%	221,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,597	+0.82%	1,594	209,300	ー	ー	ー
Sep 12, 2025	1,584	-0.88%	1,603	319,700	0	586,500	ー
Sep 5, 2025	1,598	+1.98%	1,582	374,600	100	572,200	5,722.00
Aug 29, 2025	1,567	-0.82%	1,577	394,400	0	562,100	ー
Aug 22, 2025	1,580	+0.77%	1,581	700,100	100	556,700	5,567.00
Aug 15, 2025	1,568	+4.88%	1,544	1,065,200	0	489,000	ー
Aug 8, 2025	1,495	+4.84%	1,448	671,800	300	213,600	712.00
Aug 1, 2025	1,426	+0.21%	1,427	222,000	0	201,000	ー
Jul 25, 2025	1,423	+0.92%	1,421	364,900	0	202,300	ー
Jul 18, 2025	1,410	-0.14%	1,407	339,400	0	229,700	ー
Jul 11, 2025	1,412	+0.43%	1,414	306,600	100	204,300	2,043.00
Jul 4, 2025	1,406	-2.83%	1,420	438,000	0	207,000	ー
Jun 27, 2025	1,447	-3.85%	1,471	955,500	0	201,200	ー
Jun 20, 2025	1,505	-1.51%	1,514	526,500	0	223,100	ー
Jun 13, 2025	1,528	-0.33%	1,525	323,900	0	204,400	ー
Jun 6, 2025	1,533	-1.16%	1,539	250,100	0	214,600	ー
May 30, 2025	1,551	+3.33%	1,533	429,300	0	222,100	ー
May 23, 2025	1,501	+0.81%	1,497	284,100	0	249,300	ー
May 16, 2025	1,489	-1.00%	1,494	240,400	0	257,900	ー
May 9, 2025	1,504	+0.07%	1,505	153,200	0	254,200	ー