Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,474 | 1,479 | 1,465 | 1,478 | +1 | +0.07% | 238,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,477 | -3.78% | 1,496 | 1,084,700 | ー | ー | ー |
Dec 13, 2024 | 1,535 | -1.29% | 1,535 | 966,400 | 0 | 282,900 | ー |
Dec 6, 2024 | 1,555 | -2.39% | 1,572 | 480,100 | 16,100 | 262,000 | 16.27 |
Nov 29, 2024 | 1,593 | -2.27% | 1,600 | 380,600 | 2,300 | 234,300 | 101.87 |
Nov 22, 2024 | 1,630 | +0.80% | 1,623 | 104,600 | 0 | 223,400 | ー |
Nov 15, 2024 | 1,617 | -0.55% | 1,635 | 198,300 | 0 | 213,800 | ー |
Nov 8, 2024 | 1,626 | -1.16% | 1,632 | 173,000 | 0 | 198,800 | ー |
Nov 1, 2024 | 1,645 | +3.01% | 1,639 | 145,200 | 0 | 190,700 | ー |
Oct 25, 2024 | 1,597 | -4.49% | 1,629 | 165,500 | 0 | 192,300 | ー |
Oct 18, 2024 | 1,672 | +1.09% | 1,674 | 100,800 | 0 | 190,200 | ー |
Oct 11, 2024 | 1,654 | -1.49% | 1,671 | 125,300 | 0 | 186,000 | ー |
Oct 4, 2024 | 1,679 | +3.83% | 1,639 | 234,200 | 0 | 193,500 | ー |
Sep 27, 2024 | 1,617 | +2.99% | 1,592 | 194,000 | 0 | 176,300 | ー |
Sep 20, 2024 | 1,570 | +0.96% | 1,564 | 143,300 | 0 | 178,300 | ー |
Sep 13, 2024 | 1,555 | -3.89% | 1,591 | 168,500 | 0 | 177,700 | ー |
Sep 6, 2024 | 1,618 | +1.25% | 1,616 | 307,900 | 0 | 176,000 | ー |
Aug 30, 2024 | 1,598 | -1.18% | 1,595 | 229,100 | 0 | 198,100 | ー |
Aug 23, 2024 | 1,617 | +4.46% | 1,574 | 299,400 | 0 | 199,300 | ー |
Aug 16, 2024 | 1,548 | -0.71% | 1,511 | 465,400 | 0 | 208,200 | ー |
Aug 9, 2024 | 1,559 | -1.33% | 1,567 | 1,112,500 | 100 | 193,500 | 1,935.00 |