kabutan

MIZUHO MEDY CO.,LTD.(4595) Historical

4595
TSE Standard
MIZUHO MEDY CO.,LTD.
1,759
JPY
-16
(-0.90%)
Apr 30, 10:17 am JST
10.97
USD
Apr 29, 9:18 pm EDT
Result
PTS
outside of trading hours
1,759.5
Apr 30, 9:57 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,930 JPY
52 Week Low Jul 1, 2025
1,402 JPY
Yearly High Mar 2, 2026
1,930 JPY
Yearly Low Jan 5, 2026
1,698 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,830 1,870 1,750 1,759 -49 -2.71% 1,435,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,910 1,930 1,767 1,808 -118 -6.13% 1,544,800
Feb, 2026 1,787 1,926 1,754 1,926 +144 +8.08% 1,760,700
Jan, 2026 1,712 1,827 1,698 1,782 +77 +4.52% 2,091,700
Dec, 2025 1,670 1,769 1,607 1,705 +42 +2.53% 4,093,800
Nov, 2025 1,630 1,666 1,597 1,663 +33 +2.02% 1,413,400
Oct, 2025 1,616 1,675 1,599 1,630 +9 +0.56% 1,499,600
Sep, 2025 1,567 1,640 1,564 1,621 +54 +3.45% 1,417,700
Aug, 2025 1,429 1,610 1,424 1,567 +144 +10.12% 2,871,900
Jul, 2025 1,433 1,437 1,402 1,423 -22 -1.52% 1,546,000
Jun, 2025 1,550 1,550 1,426 1,445 -106 -6.83% 2,140,500
May, 2025 1,514 1,563 1,478 1,551 +46 +3.06% 1,188,300
Apr, 2025 1,524 1,528 1,341 1,505 -7 -0.46% 1,482,600
Mar, 2025 1,441 1,550 1,433 1,512 +72 +5.00% 1,465,500
Feb, 2025 1,515 1,522 1,432 1,440 -75 -4.95% 1,798,000
Jan, 2025 1,501 1,550 1,413 1,515 +14 +0.93% 4,037,800
Dec, 2024 1,602 1,619 1,465 1,501 -92 -5.78% 4,114,400
Nov, 2024 1,650 1,660 1,561 1,593 -70 -4.21% 884,700
Oct, 2024 1,622 1,693 1,592 1,663 +41 +2.53% 699,800
Sep, 2024 1,615 1,669 1,549 1,622 +24 +1.50% 856,700
Aug, 2024 1,701 1,701 1,460 1,598 -126 -7.31% 2,380,600