kabutan

MIZUHO MEDY CO.,LTD.(4595) Historical

4595
TSE Standard
MIZUHO MEDY CO.,LTD.
1,638
JPY
-18
(-1.09%)
Dec 5, 3:30 pm JST
10.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,637.7
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
1,675 JPY
52 Week Low Apr 7, 2025
1,341 JPY
Yearly High Oct 6, 2025
1,675 JPY
Yearly Low Apr 7, 2025
1,341 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,670 1,672 1,636 1,638 -25 -1.50% 558,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,630 1,666 1,597 1,663 +33 +2.02% 1,413,400
Oct, 2025 1,616 1,675 1,599 1,630 +9 +0.56% 1,499,600
Sep, 2025 1,567 1,640 1,564 1,621 +54 +3.45% 1,417,700
Aug, 2025 1,429 1,610 1,424 1,567 +144 +10.12% 2,871,900
Jul, 2025 1,433 1,437 1,402 1,423 -22 -1.52% 1,546,000
Jun, 2025 1,550 1,550 1,426 1,445 -106 -6.83% 2,140,500
May, 2025 1,514 1,563 1,478 1,551 +46 +3.06% 1,188,300
Apr, 2025 1,524 1,528 1,341 1,505 -7 -0.46% 1,482,600
Mar, 2025 1,441 1,550 1,433 1,512 +72 +5.00% 1,465,500
Feb, 2025 1,515 1,522 1,432 1,440 -75 -4.95% 1,798,000
Jan, 2025 1,501 1,550 1,413 1,515 +14 +0.93% 4,037,800
Dec, 2024 1,602 1,619 1,465 1,501 -92 -5.78% 4,114,400
Nov, 2024 1,650 1,660 1,561 1,593 -70 -4.21% 884,700
Oct, 2024 1,622 1,693 1,592 1,663 +41 +2.53% 699,800
Sep, 2024 1,615 1,669 1,549 1,622 +24 +1.50% 856,700
Aug, 2024 1,701 1,701 1,460 1,598 -126 -7.31% 2,380,600
Jul, 2024 1,620 1,824 1,603 1,724 +102 +6.29% 2,150,800
Jun, 2024 1,732 1,770 1,622 1,622 -98 -5.70% 1,499,300
May, 2024 1,660 1,757 1,635 1,720 +55 +3.30% 1,541,400
Apr, 2024 1,682 1,722 1,600 1,665 -17 -1.01% 1,364,200