MIZUHO MEDY CO.,LTD.(4595) Historical

52 Week High Mar 2, 2026

1,930 JPY

52 Week Low Apr 7, 2025

1,341 JPY

Yearly High Mar 2, 2026

1,930 JPY

Yearly Low Apr 7, 2025

1,341 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,910	1,930	1,801	1,827	-99	-5.14%	868,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,787	1,926	1,754	1,926	+144	+8.08%	1,760,700
Jan, 2026	1,712	1,827	1,698	1,782	+77	+4.52%	2,091,700
Dec, 2025	1,670	1,769	1,607	1,705	+42	+2.53%	4,093,800
Nov, 2025	1,630	1,666	1,597	1,663	+33	+2.02%	1,413,400
Oct, 2025	1,616	1,675	1,599	1,630	+9	+0.56%	1,499,600
Sep, 2025	1,567	1,640	1,564	1,621	+54	+3.45%	1,417,700
Aug, 2025	1,429	1,610	1,424	1,567	+144	+10.12%	2,871,900
Jul, 2025	1,433	1,437	1,402	1,423	-22	-1.52%	1,546,000
Jun, 2025	1,550	1,550	1,426	1,445	-106	-6.83%	2,140,500
May, 2025	1,514	1,563	1,478	1,551	+46	+3.06%	1,188,300
Apr, 2025	1,524	1,528	1,341	1,505	-7	-0.46%	1,482,600
Mar, 2025	1,441	1,550	1,433	1,512	+72	+5.00%	1,465,500
Feb, 2025	1,515	1,522	1,432	1,440	-75	-4.95%	1,798,000
Jan, 2025	1,501	1,550	1,413	1,515	+14	+0.93%	4,037,800
Dec, 2024	1,602	1,619	1,465	1,501	-92	-5.78%	4,114,400
Nov, 2024	1,650	1,660	1,561	1,593	-70	-4.21%	884,700
Oct, 2024	1,622	1,693	1,592	1,663	+41	+2.53%	699,800
Sep, 2024	1,615	1,669	1,549	1,622	+24	+1.50%	856,700
Aug, 2024	1,701	1,701	1,460	1,598	-126	-7.31%	2,380,600
Jul, 2024	1,620	1,824	1,603	1,724	+102	+6.29%	2,150,800