Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,602 | 1,619 | 1,465 | 1,479 | -114 | -7.16% | 3,028,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,650 | 1,660 | 1,561 | 1,593 | -70 | -4.21% | 884,700 |
Oct, 2024 | 1,622 | 1,693 | 1,592 | 1,663 | +41 | +2.53% | 699,800 |
Sep, 2024 | 1,615 | 1,669 | 1,549 | 1,622 | +24 | +1.50% | 856,700 |
Aug, 2024 | 1,701 | 1,701 | 1,460 | 1,598 | -126 | -7.31% | 2,380,600 |
Jul, 2024 | 1,620 | 1,824 | 1,603 | 1,724 | +102 | +6.29% | 2,150,800 |
Jun, 2024 | 1,732 | 1,770 | 1,622 | 1,622 | -98 | -5.70% | 1,499,300 |
May, 2024 | 1,660 | 1,757 | 1,635 | 1,720 | +55 | +3.30% | 1,541,400 |
Apr, 2024 | 1,682 | 1,722 | 1,600 | 1,665 | -17 | -1.01% | 1,364,200 |
Mar, 2024 | 1,677 | 1,692 | 1,597 | 1,682 | +17 | +1.02% | 2,037,600 |
Feb, 2024 | 1,750 | 1,910 | 1,620 | 1,665 | -85 | -4.86% | 5,844,200 |
Jan, 2024 | 1,560 | 1,790 | 1,552 | 1,750 | +180 | +11.46% | 4,113,200 |
Dec, 2023 | 1,900 | 1,945 | 1,530 | 1,570 | -322 | -17.02% | 7,304,200 |
Nov, 2023 | 1,500 | 1,925 | 1,453 | 1,892 | +396 | +26.47% | 6,710,400 |
Oct, 2023 | 1,490 | 1,515 | 1,405 | 1,496 | +17 | +1.15% | 2,732,200 |
Sep, 2023 | 1,357 | 1,532 | 1,345 | 1,479 | +117 | +8.59% | 4,335,000 |
Aug, 2023 | 1,054 | 1,390 | 1,005 | 1,362 | +311 | +29.59% | 5,970,200 |
Jul, 2023 | 1,062 | 1,082 | 1,008 | 1,051 | -7 | -0.66% | 2,263,800 |
Jun, 2023 | 1,053 | 1,132 | 1,032 | 1,058 | +13 | +1.24% | 3,289,600 |
May, 2023 | 1,147 | 1,179 | 1,010 | 1,045 | -89 | -7.85% | 3,384,000 |
Apr, 2023 | 1,172 | 1,190 | 1,101 | 1,134 | -31 | -2.66% | 1,635,600 |