Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,474 | 1,480 | 1,465 | 1,479 | +2 | +0.14% | 248,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,480 | 1,487 | 1,476 | 1,477 | -7 | -0.47% | 240,600 |
Dec 19, 2024 | 1,482 | 1,489 | 1,475 | 1,484 | -5 | -0.34% | 142,000 |
Dec 18, 2024 | 1,501 | 1,501 | 1,481 | 1,489 | -11 | -0.73% | 249,100 |
Dec 17, 2024 | 1,503 | 1,514 | 1,500 | 1,500 | -12 | -0.79% | 298,400 |
Dec 16, 2024 | 1,533 | 1,533 | 1,512 | 1,512 | -23 | -1.50% | 154,600 |
Dec 13, 2024 | 1,530 | 1,547 | 1,529 | 1,535 | -2 | -0.13% | 163,900 |
Dec 12, 2024 | 1,540 | 1,546 | 1,533 | 1,537 | -9 | -0.58% | 172,500 |
Dec 11, 2024 | 1,530 | 1,552 | 1,521 | 1,546 | +22 | +1.44% | 123,900 |
Dec 10, 2024 | 1,549 | 1,549 | 1,523 | 1,524 | -1 | -0.07% | 241,200 |
Dec 9, 2024 | 1,532 | 1,541 | 1,525 | 1,525 | -30 | -1.93% | 264,900 |
Dec 6, 2024 | 1,550 | 1,560 | 1,547 | 1,555 | -1 | -0.06% | 81,200 |
Dec 5, 2024 | 1,570 | 1,570 | 1,556 | 1,556 | -13 | -0.83% | 129,000 |
Dec 4, 2024 | 1,618 | 1,619 | 1,569 | 1,569 | -11 | -0.70% | 119,200 |
Dec 3, 2024 | 1,580 | 1,593 | 1,571 | 1,580 | -6 | -0.38% | 85,700 |
Dec 2, 2024 | 1,602 | 1,602 | 1,573 | 1,586 | -7 | -0.44% | 65,000 |
Nov 29, 2024 | 1,585 | 1,605 | 1,583 | 1,593 | +16 | +1.01% | 53,400 |
Nov 28, 2024 | 1,561 | 1,591 | 1,561 | 1,577 | -16 | -1.00% | 111,200 |
Nov 27, 2024 | 1,622 | 1,622 | 1,585 | 1,593 | -38 | -2.33% | 123,400 |
Nov 26, 2024 | 1,612 | 1,643 | 1,603 | 1,631 | -8 | -0.49% | 62,500 |
Nov 25, 2024 | 1,634 | 1,645 | 1,630 | 1,639 | +9 | +0.55% | 30,100 |