kabutan

MIZUHO MEDY CO.,LTD.(4595) Historical

4595
TSE Standard
MIZUHO MEDY CO.,LTD.
1,633
JPY
-18
(-1.09%)
Oct 10, 3:30 pm JST
10.68
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
1,631.5
Oct 10, 10:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
1,693 JPY
52 Week Low Apr 7, 2025
1,341 JPY
Yearly High Oct 6, 2025
1,675 JPY
Yearly Low Apr 7, 2025
1,341 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 1,651 1,651 1,622 1,633 -18 -1.09% 86,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 1,666 1,668 1,649 1,651 -12 -0.72% 76,800
Oct 8, 2025 1,665 1,675 1,661 1,663 -1 -0.06% 65,100
Oct 7, 2025 1,659 1,667 1,658 1,664 +6 +0.36% 51,600
Oct 6, 2025 1,660 1,675 1,650 1,658 +10 +0.61% 111,700
Oct 3, 2025 1,626 1,648 1,625 1,648 +22 +1.35% 79,400
Oct 2, 2025 1,608 1,630 1,608 1,626 +18 +1.12% 65,200
Oct 1, 2025 1,616 1,616 1,599 1,608 -13 -0.80% 108,600
Sep 30, 2025 1,637 1,638 1,610 1,621 -18 -1.10% 148,700
Sep 29, 2025 1,625 1,640 1,619 1,639 +21 +1.30% 80,600
Sep 26, 2025 1,621 1,623 1,614 1,618 +1 +0.06% 45,300
Sep 25, 2025 1,629 1,630 1,617 1,617 -6 -0.37% 69,300
Sep 24, 2025 1,616 1,623 1,611 1,623 +6 +0.37% 59,500
Sep 22, 2025 1,595 1,624 1,594 1,617 +20 +1.25% 110,700
Sep 19, 2025 1,600 1,604 1,590 1,597 +1 +0.06% 73,700
Sep 18, 2025 1,603 1,605 1,591 1,596 -2 -0.13% 55,100
Sep 17, 2025 1,590 1,599 1,585 1,598 +1 +0.06% 40,300
Sep 16, 2025 1,586 1,597 1,582 1,597 +13 +0.82% 40,200
Sep 12, 2025 1,596 1,599 1,584 1,584 -16 -1.00% 64,900
Sep 11, 2025 1,605 1,605 1,592 1,600 -6 -0.37% 53,800
Sep 10, 2025 1,616 1,620 1,602 1,606 -7 -0.43% 51,600