MIZUHO MEDY CO.,LTD.(4595) Historical

52 Week High Mar 2, 2026

1,930 JPY

52 Week Low Apr 7, 2025

1,341 JPY

Yearly High Mar 2, 2026

1,930 JPY

Yearly Low Apr 7, 2025

1,341 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,832	1,846	1,825	1,827	-16	-0.87%	42,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,883	1,883	1,834	1,843	-29	-1.55%	56,000
Mar 11, 2026	1,875	1,887	1,862	1,872	-2	-0.11%	51,500
Mar 10, 2026	1,867	1,882	1,858	1,874	+22	+1.19%	78,200
Mar 9, 2026	1,845	1,857	1,825	1,852	-29	-1.54%	91,300
Mar 6, 2026	1,850	1,882	1,839	1,881	+18	+0.97%	51,100
Mar 5, 2026	1,864	1,876	1,849	1,863	+39	+2.14%	84,700
Mar 4, 2026	1,835	1,848	1,801	1,824	-42	-2.25%	160,900
Mar 3, 2026	1,909	1,909	1,865	1,866	-52	-2.71%	130,300
Mar 2, 2026	1,910	1,930	1,895	1,918	-8	-0.42%	80,300
Feb 27, 2026	1,886	1,926	1,886	1,926	+40	+2.12%	113,200
Feb 26, 2026	1,876	1,901	1,875	1,886	+2	+0.11%	80,500
Feb 25, 2026	1,880	1,891	1,874	1,884	+1	+0.05%	67,900
Feb 24, 2026	1,864	1,895	1,854	1,883	+26	+1.40%	101,000
Feb 20, 2026	1,868	1,872	1,850	1,857	-5	-0.27%	104,200
Feb 19, 2026	1,851	1,862	1,841	1,862	+16	+0.87%	103,100
Feb 18, 2026	1,843	1,855	1,836	1,846	+16	+0.87%	88,000
Feb 17, 2026	1,800	1,832	1,792	1,830	+36	+2.01%	145,100
Feb 16, 2026	1,772	1,802	1,766	1,794	+17	+0.96%	139,400
Feb 13, 2026	1,809	1,813	1,754	1,777	-31	-1.71%	232,000
Feb 12, 2026	1,810	1,818	1,805	1,808	-2	-0.11%	92,500