kabutan

MIZUHO MEDY CO.,LTD.(4595) Historical

4595
TSE Standard
MIZUHO MEDY CO.,LTD.
1,619
JPY
-11
(-0.67%)
Dec 12, 3:30 pm JST
10.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,613.1
Dec 12, 11:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
1,675 JPY
52 Week Low Apr 7, 2025
1,341 JPY
Yearly High Oct 6, 2025
1,675 JPY
Yearly Low Apr 7, 2025
1,341 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,630 1,636 1,608 1,619 -11 -0.67% 179,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,636 1,639 1,617 1,630 -1 -0.06% 142,700
Dec 10, 2025 1,636 1,638 1,628 1,631 -6 -0.37% 148,400
Dec 9, 2025 1,641 1,642 1,633 1,637 -5 -0.30% 89,600
Dec 8, 2025 1,638 1,644 1,634 1,642 +4 +0.24% 84,400
Dec 5, 2025 1,655 1,655 1,636 1,638 -18 -1.09% 117,300
Dec 4, 2025 1,647 1,656 1,640 1,656 +9 +0.55% 68,500
Dec 3, 2025 1,662 1,662 1,636 1,647 -13 -0.78% 137,300
Dec 2, 2025 1,655 1,672 1,654 1,660 +7 +0.42% 118,900
Dec 1, 2025 1,670 1,672 1,652 1,653 -10 -0.60% 116,400
Nov 28, 2025 1,655 1,666 1,651 1,663 +15 +0.91% 111,000
Nov 27, 2025 1,644 1,649 1,640 1,648 +6 +0.37% 87,600
Nov 26, 2025 1,645 1,646 1,635 1,642 +3 +0.18% 69,400
Nov 25, 2025 1,627 1,640 1,625 1,639 +19 +1.17% 77,000
Nov 21, 2025 1,601 1,625 1,601 1,620 +14 +0.87% 52,600
Nov 20, 2025 1,610 1,615 1,605 1,606 +9 +0.56% 45,100
Nov 19, 2025 1,606 1,612 1,597 1,597 -9 -0.56% 95,100
Nov 18, 2025 1,620 1,625 1,606 1,606 -12 -0.74% 77,300
Nov 17, 2025 1,630 1,639 1,609 1,618 -12 -0.74% 85,400
Nov 14, 2025 1,622 1,637 1,620 1,630 -1 -0.06% 58,700
Nov 13, 2025 1,639 1,647 1,630 1,631 -3 -0.18% 59,900