MIZUHO MEDY CO.,LTD.(4595) Historical

52 Week High Jan 15, 2026

1,827 JPY

52 Week Low Apr 7, 2025

1,341 JPY

Yearly High Jan 15, 2026

1,827 JPY

Yearly Low Apr 7, 2025

1,341 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,780	1,780	1,753	1,764	0	0.00%	51,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,783	1,783	1,757	1,764	-19	-1.07%	70,200
Jan 27, 2026	1,790	1,795	1,771	1,783	-12	-0.67%	81,700
Jan 26, 2026	1,809	1,809	1,786	1,795	-14	-0.77%	76,300
Jan 23, 2026	1,787	1,809	1,786	1,809	+23	+1.29%	95,600
Jan 22, 2026	1,790	1,796	1,786	1,786	+1	+0.06%	41,900
Jan 21, 2026	1,790	1,791	1,775	1,785	-15	-0.83%	61,000
Jan 20, 2026	1,804	1,809	1,791	1,800	0	0.00%	57,000
Jan 19, 2026	1,814	1,816	1,798	1,800	-12	-0.66%	72,800
Jan 16, 2026	1,805	1,818	1,801	1,812	-7	-0.38%	64,700
Jan 15, 2026	1,810	1,827	1,807	1,819	+21	+1.17%	138,100
Jan 14, 2026	1,800	1,807	1,796	1,798	+8	+0.45%	73,600
Jan 13, 2026	1,783	1,810	1,765	1,790	+18	+1.02%	174,000
Jan 9, 2026	1,759	1,777	1,758	1,772	+4	+0.23%	123,600
Jan 8, 2026	1,750	1,768	1,742	1,768	+8	+0.45%	107,300
Jan 7, 2026	1,715	1,760	1,710	1,760	+43	+2.50%	213,000
Jan 6, 2026	1,739	1,739	1,709	1,717	-14	-0.81%	167,500
Jan 5, 2026	1,712	1,750	1,698	1,731	+26	+1.52%	369,800
Dec 30, 2025	1,720	1,731	1,693	1,705	-19	-1.10%	162,000
Dec 29, 2025	1,687	1,727	1,680	1,724	-29	-1.65%	470,600
Dec 26, 2025	1,758	1,769	1,751	1,753	-3	-0.17%	217,500