MIZUHO MEDY CO.,LTD.(4595) Historical

52 Week High Mar 2, 2026

1,930 JPY

52 Week Low Jul 1, 2025

1,402 JPY

Yearly High Mar 2, 2026

1,930 JPY

Yearly Low Jan 5, 2026

1,698 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,783	1,789	1,772	1,775	-8	-0.45%	74,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,786	1,797	1,776	1,783	+2	+0.11%	74,100
Apr 24, 2026	1,788	1,788	1,767	1,781	+7	+0.39%	72,900
Apr 23, 2026	1,783	1,786	1,770	1,774	-8	-0.45%	99,300
Apr 22, 2026	1,801	1,810	1,778	1,782	-26	-1.44%	122,500
Apr 21, 2026	1,817	1,823	1,801	1,808	-10	-0.55%	75,100
Apr 20, 2026	1,822	1,827	1,816	1,818	-3	-0.16%	52,200
Apr 17, 2026	1,836	1,841	1,821	1,821	-15	-0.82%	43,400
Apr 16, 2026	1,835	1,851	1,835	1,836	-11	-0.60%	53,800
Apr 15, 2026	1,845	1,849	1,837	1,847	+9	+0.49%	44,200
Apr 14, 2026	1,850	1,854	1,836	1,838	-1	-0.05%	47,700
Apr 13, 2026	1,842	1,849	1,827	1,839	-3	-0.16%	52,400
Apr 10, 2026	1,850	1,862	1,840	1,842	+1	+0.05%	71,000
Apr 9, 2026	1,860	1,870	1,840	1,841	-8	-0.43%	67,100
Apr 8, 2026	1,835	1,852	1,831	1,849	+25	+1.37%	118,600
Apr 7, 2026	1,821	1,833	1,813	1,824	+9	+0.50%	47,400
Apr 6, 2026	1,814	1,819	1,809	1,815	+4	+0.22%	62,400
Apr 3, 2026	1,817	1,830	1,809	1,811	-7	-0.39%	49,900
Apr 2, 2026	1,830	1,854	1,810	1,818	-18	-0.98%	93,200
Apr 1, 2026	1,830	1,836	1,821	1,836	+28	+1.55%	70,100
Mar 31, 2026	1,807	1,832	1,804	1,808	-3	-0.17%	81,000