Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 86 | 99 | 41 | 44 | -43 | -49.43% | 296,332,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 102 | 247 | 77 | 87 | -13 | -13.00% | 588,247,000 |
2022 | 112 | 270 | 61 | 100 | -12 | -10.71% | 422,507,700 |
2021 | 182 | 214 | 103 | 112 | -70 | -38.46% | 69,523,600 |
2020 | 308 | 389 | 170 | 182 | -131 | -41.85% | 245,359,900 |
2019 | 210 | 405 | 210 | 313 | +103 | +49.05% | 361,592,300 |
2018 | 661 | 968 | 158 | 210 | -426 | -66.98% | 446,198,300 |
2017 | 694 | 777 | 410 | 636 | -58 | -8.36% | 199,054,800 |
2016 | 264 | 2,229 | 255 | 694 | +430 | +162.88% | 1,333,113,000 |
2015 | 414 | 474 | 235 | 264 | ー | ー% | 48,998,100 |