Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 44 | 45 | 43 | 44 | 0 | 0.00% | 1,353,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 46 | 46 | 44 | 44 | -2 | -4.35% | 1,026,400 |
Dec 19, 2024 | 46 | 47 | 45 | 46 | -1 | -2.13% | 1,433,700 |
Dec 18, 2024 | 47 | 48 | 47 | 47 | -1 | -2.08% | 395,700 |
Dec 17, 2024 | 49 | 49 | 47 | 48 | 0 | 0.00% | 829,200 |
Dec 16, 2024 | 51 | 51 | 47 | 48 | +1 | +2.13% | 2,851,700 |
Dec 13, 2024 | 48 | 48 | 46 | 47 | 0 | 0.00% | 1,007,600 |
Dec 12, 2024 | 49 | 49 | 47 | 47 | -3 | -6.00% | 1,058,500 |
Dec 11, 2024 | 50 | 50 | 48 | 50 | 0 | 0.00% | 809,800 |
Dec 10, 2024 | 48 | 50 | 48 | 50 | +2 | +4.17% | 694,500 |
Dec 9, 2024 | 49 | 49 | 48 | 48 | -1 | -2.04% | 183,800 |
Dec 6, 2024 | 49 | 50 | 48 | 49 | 0 | 0.00% | 1,029,500 |
Dec 5, 2024 | 50 | 51 | 49 | 49 | -1 | -2.00% | 345,700 |
Dec 4, 2024 | 53 | 53 | 50 | 50 | -3 | -5.66% | 1,615,400 |
Dec 3, 2024 | 52 | 54 | 51 | 53 | +2 | +3.92% | 1,980,200 |
Dec 2, 2024 | 52 | 53 | 50 | 51 | 0 | 0.00% | 596,700 |
Nov 29, 2024 | 53 | 54 | 51 | 51 | -3 | -5.56% | 784,200 |
Nov 28, 2024 | 54 | 56 | 53 | 54 | -1 | -1.82% | 679,100 |
Nov 27, 2024 | 55 | 57 | 53 | 55 | 0 | 0.00% | 1,023,800 |
Nov 26, 2024 | 56 | 56 | 53 | 55 | -1 | -1.79% | 1,300,300 |
Nov 25, 2024 | 56 | 58 | 54 | 56 | 0 | 0.00% | 1,759,400 |