Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 40 | 40 | 38 | 39 | 0 | 0.00% | 400,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 40 | 40 | 39 | 39 | -1 | -2.50% | 127,900 |
May 7, 2025 | 40 | 40 | 39 | 40 | +1 | +2.56% | 375,500 |
May 2, 2025 | 39 | 40 | 39 | 39 | 0 | 0.00% | 134,400 |
May 1, 2025 | 39 | 40 | 38 | 39 | -1 | -2.50% | 542,200 |
Apr 30, 2025 | 39 | 40 | 39 | 40 | +1 | +2.56% | 1,760,000 |
Apr 28, 2025 | 41 | 43 | 38 | 39 | -1 | -2.50% | 8,484,100 |
Apr 25, 2025 | 41 | 41 | 40 | 40 | -1 | -2.44% | 164,500 |
Apr 24, 2025 | 40 | 41 | 40 | 41 | +1 | +2.50% | 728,000 |
Apr 23, 2025 | 40 | 41 | 40 | 40 | -1 | -2.44% | 534,400 |
Apr 22, 2025 | 42 | 45 | 39 | 41 | 0 | 0.00% | 11,644,800 |
Apr 21, 2025 | 42 | 44 | 41 | 41 | -1 | -2.38% | 1,278,600 |
Apr 18, 2025 | 40 | 42 | 39 | 42 | +2 | +5.00% | 1,327,400 |
Apr 17, 2025 | 39 | 40 | 38 | 40 | +1 | +2.56% | 437,600 |
Apr 16, 2025 | 40 | 45 | 36 | 39 | -1 | -2.50% | 5,358,500 |
Apr 15, 2025 | 38 | 41 | 38 | 40 | +4 | +11.11% | 1,967,500 |
Apr 14, 2025 | 39 | 48 | 33 | 36 | -3 | -7.69% | 6,730,200 |
Apr 11, 2025 | 36 | 39 | 35 | 39 | +1 | +2.63% | 753,000 |
Apr 10, 2025 | 37 | 38 | 35 | 38 | +3 | +8.57% | 1,214,200 |
Apr 9, 2025 | 35 | 36 | 34 | 35 | -1 | -2.78% | 1,045,200 |
Apr 8, 2025 | 35 | 37 | 34 | 36 | +4 | +12.50% | 957,900 |