kabutan

BrightPath Biotherapeutics Co., Ltd.(4594) Historical

4594
TSE Growth
BrightPath Biotherapeutics Co., Ltd.
69
JPY
-5
(-6.76%)
Mar 13, 3:30 pm JST
0.43
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
67.9
Mar 13, 11:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
114 JPY
52 Week Low Apr 7, 2025
32 JPY
Yearly High Aug 15, 2025
114 JPY
Yearly Low Apr 7, 2025
32 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 70 71 67 69 -5 -6.76% 7,814,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 76 78 71 74 -2 -2.63% 8,751,500
Mar 11, 2026 70 78 70 76 +6 +8.57% 12,166,400
Mar 10, 2026 66 71 64 70 +5 +7.69% 7,544,300
Mar 9, 2026 66 67 63 65 -4 -5.80% 6,910,000
Mar 6, 2026 64 72 64 69 +6 +9.52% 12,435,800
Mar 5, 2026 66 67 61 63 0 0.00% 10,667,600
Mar 4, 2026 67 82 63 63 +1 +1.61% 85,320,000
Mar 3, 2026 63 64 61 62 -2 -3.13% 2,960,600
Mar 2, 2026 65 65 63 64 -2 -3.03% 2,223,900
Feb 27, 2026 61 67 61 66 +4 +6.45% 3,905,200
Feb 26, 2026 62 64 61 62 0 0.00% 1,961,800
Feb 25, 2026 64 66 61 62 -3 -4.62% 5,817,500
Feb 24, 2026 66 66 64 65 -2 -2.99% 2,397,100
Feb 20, 2026 75 76 66 67 -5 -6.94% 9,625,200
Feb 19, 2026 71 73 67 72 -2 -2.70% 6,616,400
Feb 18, 2026 67 76 65 74 +8 +12.12% 6,842,200
Feb 17, 2026 66 69 65 66 0 0.00% 2,291,200
Feb 16, 2026 66 68 65 66 -1 -1.49% 2,158,800
Feb 13, 2026 69 69 65 67 -3 -4.29% 2,731,600
Feb 12, 2026 70 71 69 70 +1 +1.45% 1,851,000