kabutan

BrightPath Biotherapeutics Co., Ltd.(4594) Historical

4594
TSE Growth
BrightPath Biotherapeutics Co., Ltd.
49
JPY
-2
(-3.92%)
Dec 12, 3:30 pm JST
0.31
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
49.1
Dec 12, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
114 JPY
52 Week Low Apr 7, 2025
32 JPY
Yearly High Aug 15, 2025
114 JPY
Yearly Low Apr 7, 2025
32 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 50 52 49 49 -2 -3.92% 2,170,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 53 53 50 51 -2 -3.77% 2,316,400
Dec 10, 2025 54 54 51 53 -2 -3.64% 4,583,400
Dec 9, 2025 70 72 54 55 +3 +5.77% 26,508,200
Dec 8, 2025 51 52 50 52 +2 +4.00% 894,500
Dec 5, 2025 50 52 50 50 -1 -1.96% 783,300
Dec 4, 2025 50 52 50 51 -1 -1.92% 1,475,100
Dec 3, 2025 53 53 51 52 -1 -1.89% 638,000
Dec 2, 2025 53 55 53 53 0 0.00% 690,400
Dec 1, 2025 56 57 53 53 -3 -5.36% 1,699,900
Nov 28, 2025 54 58 53 56 +1 +1.82% 1,948,300
Nov 27, 2025 55 57 53 55 +1 +1.85% 2,300,800
Nov 26, 2025 54 55 53 54 +1 +1.89% 501,300
Nov 25, 2025 53 57 52 53 -5 -8.62% 3,433,300
Nov 21, 2025 59 60 57 58 -1 -1.69% 1,088,600
Nov 20, 2025 61 61 59 59 -2 -3.28% 672,000
Nov 19, 2025 59 62 58 61 +2 +3.39% 1,094,500
Nov 18, 2025 58 60 57 59 +1 +1.72% 1,059,900
Nov 17, 2025 60 60 57 58 -2 -3.33% 1,924,800
Nov 14, 2025 61 63 59 60 -2 -3.23% 1,353,100
Nov 13, 2025 64 64 61 62 -1 -1.59% 903,500