kabutan

BrightPath Biotherapeutics Co., Ltd.(4594) Historical

4594
TSE Growth
BrightPath Biotherapeutics Co., Ltd.
63
JPY
-2
(-3.08%)
Jan 29, 3:14 pm JST
0.41
USD
Jan 29, 1:15 am EST
Result
PTS
outside of trading hours
63.2
Jan 29, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
114 JPY
52 Week Low Apr 7, 2025
32 JPY
Yearly High Aug 15, 2025
114 JPY
Yearly Low Apr 7, 2025
32 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 65 65 63 63 -2 -3.08% 2,806,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 66 68 64 65 -1 -1.52% 2,318,500
Jan 27, 2026 68 68 65 66 -3 -4.35% 2,980,100
Jan 26, 2026 66 72 64 69 +4 +6.15% 8,701,800
Jan 23, 2026 64 65 61 65 -1 -1.52% 6,299,400
Jan 22, 2026 72 73 66 66 -7 -9.59% 8,942,400
Jan 21, 2026 69 77 66 73 +1 +1.39% 13,575,300
Jan 20, 2026 82 83 70 72 -3 -4.00% 35,415,600
Jan 19, 2026 64 80 61 75 +16 +27.12% 80,455,900
Jan 16, 2026 55 60 54 59 +4 +7.27% 2,419,600
Jan 15, 2026 53 55 52 55 +2 +3.77% 1,161,900
Jan 14, 2026 53 53 52 53 0 0.00% 188,400
Jan 13, 2026 53 54 52 53 0 0.00% 494,600
Jan 9, 2026 52 53 52 53 +1 +1.92% 598,000
Jan 8, 2026 51 54 50 52 +1 +1.96% 1,109,300
Jan 7, 2026 49 51 49 51 +2 +4.08% 1,028,700
Jan 6, 2026 49 50 48 49 0 0.00% 1,026,600
Jan 5, 2026 48 50 48 49 +1 +2.08% 1,119,500
Dec 30, 2025 49 50 47 48 -1 -2.04% 920,500
Dec 29, 2025 48 50 47 49 +2 +4.26% 2,505,000
Dec 26, 2025 48 49 47 47 -1 -2.08% 983,600