About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BrightPath Biotherapeutics Co., Ltd.(4594) Historical

4594
TSE Growth
BrightPath Biotherapeutics Co., Ltd.
44
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
44
Dec 23, 5:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
99 JPY
52 Week Low Oct 28, 2024
41 JPY
Yearly High Jan 11, 2024
99 JPY
Yearly Low Oct 28, 2024
41 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 44 45 43 44 0 0.00% 1,353,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 46 46 44 44 -2 -4.35% 1,026,400
Dec 19, 2024 46 47 45 46 -1 -2.13% 1,433,700
Dec 18, 2024 47 48 47 47 -1 -2.08% 395,700
Dec 17, 2024 49 49 47 48 0 0.00% 829,200
Dec 16, 2024 51 51 47 48 +1 +2.13% 2,851,700
Dec 13, 2024 48 48 46 47 0 0.00% 1,007,600
Dec 12, 2024 49 49 47 47 -3 -6.00% 1,058,500
Dec 11, 2024 50 50 48 50 0 0.00% 809,800
Dec 10, 2024 48 50 48 50 +2 +4.17% 694,500
Dec 9, 2024 49 49 48 48 -1 -2.04% 183,800
Dec 6, 2024 49 50 48 49 0 0.00% 1,029,500
Dec 5, 2024 50 51 49 49 -1 -2.00% 345,700
Dec 4, 2024 53 53 50 50 -3 -5.66% 1,615,400
Dec 3, 2024 52 54 51 53 +2 +3.92% 1,980,200
Dec 2, 2024 52 53 50 51 0 0.00% 596,700
Nov 29, 2024 53 54 51 51 -3 -5.56% 784,200
Nov 28, 2024 54 56 53 54 -1 -1.82% 679,100
Nov 27, 2024 55 57 53 55 0 0.00% 1,023,800
Nov 26, 2024 56 56 53 55 -1 -1.79% 1,300,300
Nov 25, 2024 56 58 54 56 0 0.00% 1,759,400