Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 70 | 71 | 67 | 69 | -5 | -6.76% | 7,814,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 76 | 78 | 71 | 74 | -2 | -2.63% | 8,751,500 |
| Mar 11, 2026 | 70 | 78 | 70 | 76 | +6 | +8.57% | 12,166,400 |
| Mar 10, 2026 | 66 | 71 | 64 | 70 | +5 | +7.69% | 7,544,300 |
| Mar 9, 2026 | 66 | 67 | 63 | 65 | -4 | -5.80% | 6,910,000 |
| Mar 6, 2026 | 64 | 72 | 64 | 69 | +6 | +9.52% | 12,435,800 |
| Mar 5, 2026 | 66 | 67 | 61 | 63 | 0 | 0.00% | 10,667,600 |
| Mar 4, 2026 | 67 | 82 | 63 | 63 | +1 | +1.61% | 85,320,000 |
| Mar 3, 2026 | 63 | 64 | 61 | 62 | -2 | -3.13% | 2,960,600 |
| Mar 2, 2026 | 65 | 65 | 63 | 64 | -2 | -3.03% | 2,223,900 |
| Feb 27, 2026 | 61 | 67 | 61 | 66 | +4 | +6.45% | 3,905,200 |
| Feb 26, 2026 | 62 | 64 | 61 | 62 | 0 | 0.00% | 1,961,800 |
| Feb 25, 2026 | 64 | 66 | 61 | 62 | -3 | -4.62% | 5,817,500 |
| Feb 24, 2026 | 66 | 66 | 64 | 65 | -2 | -2.99% | 2,397,100 |
| Feb 20, 2026 | 75 | 76 | 66 | 67 | -5 | -6.94% | 9,625,200 |
| Feb 19, 2026 | 71 | 73 | 67 | 72 | -2 | -2.70% | 6,616,400 |
| Feb 18, 2026 | 67 | 76 | 65 | 74 | +8 | +12.12% | 6,842,200 |
| Feb 17, 2026 | 66 | 69 | 65 | 66 | 0 | 0.00% | 2,291,200 |
| Feb 16, 2026 | 66 | 68 | 65 | 66 | -1 | -1.49% | 2,158,800 |
| Feb 13, 2026 | 69 | 69 | 65 | 67 | -3 | -4.29% | 2,731,600 |
| Feb 12, 2026 | 70 | 71 | 69 | 70 | +1 | +1.45% | 1,851,000 |