Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 65 | 65 | 63 | 63 | -2 | -3.08% | 3,037,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 66 | 68 | 64 | 65 | -1 | -1.52% | 2,318,500 |
| Jan 27, 2026 | 68 | 68 | 65 | 66 | -3 | -4.35% | 2,980,100 |
| Jan 26, 2026 | 66 | 72 | 64 | 69 | +4 | +6.15% | 8,701,800 |
| Jan 23, 2026 | 64 | 65 | 61 | 65 | -1 | -1.52% | 6,299,400 |
| Jan 22, 2026 | 72 | 73 | 66 | 66 | -7 | -9.59% | 8,942,400 |
| Jan 21, 2026 | 69 | 77 | 66 | 73 | +1 | +1.39% | 13,575,300 |
| Jan 20, 2026 | 82 | 83 | 70 | 72 | -3 | -4.00% | 35,415,600 |
| Jan 19, 2026 | 64 | 80 | 61 | 75 | +16 | +27.12% | 80,455,900 |
| Jan 16, 2026 | 55 | 60 | 54 | 59 | +4 | +7.27% | 2,419,600 |
| Jan 15, 2026 | 53 | 55 | 52 | 55 | +2 | +3.77% | 1,161,900 |
| Jan 14, 2026 | 53 | 53 | 52 | 53 | 0 | 0.00% | 188,400 |
| Jan 13, 2026 | 53 | 54 | 52 | 53 | 0 | 0.00% | 494,600 |
| Jan 9, 2026 | 52 | 53 | 52 | 53 | +1 | +1.92% | 598,000 |
| Jan 8, 2026 | 51 | 54 | 50 | 52 | +1 | +1.96% | 1,109,300 |
| Jan 7, 2026 | 49 | 51 | 49 | 51 | +2 | +4.08% | 1,028,700 |
| Jan 6, 2026 | 49 | 50 | 48 | 49 | 0 | 0.00% | 1,026,600 |
| Jan 5, 2026 | 48 | 50 | 48 | 49 | +1 | +2.08% | 1,119,500 |
| Dec 30, 2025 | 49 | 50 | 47 | 48 | -1 | -2.04% | 920,500 |
| Dec 29, 2025 | 48 | 50 | 47 | 49 | +2 | +4.26% | 2,505,000 |
| Dec 26, 2025 | 48 | 49 | 47 | 47 | -1 | -2.08% | 983,600 |