BrightPath Biotherapeutics Co., Ltd.(4594) Historical

52 Week High Aug 15, 2025

114 JPY

52 Week Low May 1, 2025

38 JPY

Yearly High Mar 25, 2026

96 JPY

Yearly Low Jan 5, 2026

48 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	55	56	54	55	-1	-1.79%	1,559,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	56	57	55	56	0	0.00%	1,928,600
Apr 27, 2026	60	60	54	56	-4	-6.67%	6,025,200
Apr 24, 2026	61	62	60	60	-2	-3.23%	1,155,900
Apr 23, 2026	64	64	61	62	-2	-3.13%	2,792,000
Apr 22, 2026	65	65	62	64	0	0.00%	2,136,100
Apr 21, 2026	65	66	64	64	-1	-1.54%	1,286,300
Apr 20, 2026	65	67	64	65	0	0.00%	2,844,800
Apr 17, 2026	66	67	65	65	-1	-1.52%	1,177,800
Apr 16, 2026	66	68	65	66	0	0.00%	3,332,900
Apr 15, 2026	65	67	64	66	+2	+3.13%	1,880,800
Apr 14, 2026	64	66	63	64	0	0.00%	1,717,100
Apr 13, 2026	63	64	62	64	0	0.00%	1,436,200
Apr 10, 2026	66	67	63	64	-1	-1.54%	3,000,500
Apr 9, 2026	69	69	65	65	-4	-5.80%	3,459,700
Apr 8, 2026	66	71	65	69	+3	+4.55%	3,981,800
Apr 7, 2026	64	67	64	66	+3	+4.76%	3,345,500
Apr 6, 2026	63	64	62	63	-1	-1.56%	1,424,500
Apr 3, 2026	66	67	62	64	+1	+1.59%	4,571,000
Apr 2, 2026	67	67	63	63	-4	-5.97%	6,163,600
Apr 1, 2026	67	69	64	67	-2	-2.90%	7,870,100