About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

BrightPath Biotherapeutics Co., Ltd.(4594) Historical

4594
TSE Growth
BrightPath Biotherapeutics Co., Ltd.
39
JPY
0
(0.00%)
May 9, 3:30 pm JST
0.26
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
39.7
May 9, 11:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
89 JPY
52 Week Low Apr 7, 2025
32 JPY
Yearly High Feb 19, 2025
51 JPY
Yearly Low Apr 7, 2025
32 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 40 40 38 39 0 0.00% 400,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 40 40 39 39 -1 -2.50% 127,900
May 7, 2025 40 40 39 40 +1 +2.56% 375,500
May 2, 2025 39 40 39 39 0 0.00% 134,400
May 1, 2025 39 40 38 39 -1 -2.50% 542,200
Apr 30, 2025 39 40 39 40 +1 +2.56% 1,760,000
Apr 28, 2025 41 43 38 39 -1 -2.50% 8,484,100
Apr 25, 2025 41 41 40 40 -1 -2.44% 164,500
Apr 24, 2025 40 41 40 41 +1 +2.50% 728,000
Apr 23, 2025 40 41 40 40 -1 -2.44% 534,400
Apr 22, 2025 42 45 39 41 0 0.00% 11,644,800
Apr 21, 2025 42 44 41 41 -1 -2.38% 1,278,600
Apr 18, 2025 40 42 39 42 +2 +5.00% 1,327,400
Apr 17, 2025 39 40 38 40 +1 +2.56% 437,600
Apr 16, 2025 40 45 36 39 -1 -2.50% 5,358,500
Apr 15, 2025 38 41 38 40 +4 +11.11% 1,967,500
Apr 14, 2025 39 48 33 36 -3 -7.69% 6,730,200
Apr 11, 2025 36 39 35 39 +1 +2.63% 753,000
Apr 10, 2025 37 38 35 38 +3 +8.57% 1,214,200
Apr 9, 2025 35 36 34 35 -1 -2.78% 1,045,200
Apr 8, 2025 35 37 34 36 +4 +12.50% 957,900