kabutan

BrightPath Biotherapeutics Co., Ltd.(4594) Historical

4594
TSE Growth
BrightPath Biotherapeutics Co., Ltd.
50
JPY
-1
(-1.96%)
Dec 5, 3:30 pm JST
0.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
50.7
Dec 5, 4:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
114 JPY
52 Week Low Apr 7, 2025
32 JPY
Yearly High Aug 15, 2025
114 JPY
Yearly Low Apr 7, 2025
32 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 56 57 50 50 -6 -10.71% 5,286,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 62 64 52 56 -7 -11.11% 22,489,700
Oct, 2025 70 83 59 63 -7 -10.00% 65,428,900
Sep, 2025 87 93 66 70 -17 -19.54% 62,442,600
Aug, 2025 86 114 68 87 +5 +6.10% 316,483,400
Jul, 2025 52 96 45 82 +31 +60.78% 427,986,300
Jun, 2025 39 63 39 51 +11 +27.50% 107,818,600
May, 2025 39 43 38 40 0 0.00% 7,308,100
Apr, 2025 44 48 32 40 -4 -9.09% 51,879,500
Mar, 2025 44 47 42 44 0 0.00% 9,759,500
Feb, 2025 42 51 41 44 +1 +2.33% 12,425,800
Jan, 2025 46 46 41 43 -2 -4.44% 6,840,400
Dec, 2024 52 54 43 45 -6 -11.76% 21,840,100
Nov, 2024 50 58 46 51 0 0.00% 19,985,600
Oct, 2024 51 52 41 51 0 0.00% 17,633,500
Sep, 2024 58 58 48 51 -7 -12.07% 14,319,500
Aug, 2024 71 74 43 58 -13 -18.31% 43,707,600
Jul, 2024 57 89 55 71 +14 +24.56% 103,152,000
Jun, 2024 59 65 53 57 -1 -1.72% 9,414,500
May, 2024 59 68 56 58 -2 -3.33% 8,736,700
Apr, 2024 66 68 56 60 -7 -10.45% 10,509,800