BrightPath Biotherapeutics Co., Ltd.(4594) Historical

52 Week High Jul 7, 2025

96 JPY

52 Week Low Apr 7, 2025

32 JPY

Yearly High Jul 7, 2025

96 JPY

Yearly Low Apr 7, 2025

32 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	86	92	68	71	-11	-13.41%	75,597,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	52	96	45	82	+31	+60.78%	427,986,300
Jun, 2025	39	63	39	51	+11	+27.50%	107,818,600
May, 2025	39	43	38	40	0	0.00%	7,308,100
Apr, 2025	44	48	32	40	-4	-9.09%	51,879,500
Mar, 2025	44	47	42	44	0	0.00%	9,759,500
Feb, 2025	42	51	41	44	+1	+2.33%	12,425,800
Jan, 2025	46	46	41	43	-2	-4.44%	6,840,400
Dec, 2024	52	54	43	45	-6	-11.76%	21,840,100
Nov, 2024	50	58	46	51	0	0.00%	19,985,600
Oct, 2024	51	52	41	51	0	0.00%	17,633,500
Sep, 2024	58	58	48	51	-7	-12.07%	14,319,500
Aug, 2024	71	74	43	58	-13	-18.31%	43,707,600
Jul, 2024	57	89	55	71	+14	+24.56%	103,152,000
Jun, 2024	59	65	53	57	-1	-1.72%	9,414,500
May, 2024	59	68	56	58	-2	-3.33%	8,736,700
Apr, 2024	66	68	56	60	-7	-10.45%	10,509,800
Mar, 2024	78	90	63	67	-13	-16.25%	28,444,200
Feb, 2024	81	83	67	80	-1	-1.23%	11,771,900
Jan, 2024	86	99	80	81	-6	-6.90%	10,091,700
Dec, 2023	95	99	77	87	-7	-7.45%	14,025,600