Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 52 | 54 | 43 | 44 | -7 | -13.73% | 18,565,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 50 | 58 | 46 | 51 | 0 | 0.00% | 19,985,600 |
Oct, 2024 | 51 | 52 | 41 | 51 | 0 | 0.00% | 17,633,500 |
Sep, 2024 | 58 | 58 | 48 | 51 | -7 | -12.07% | 14,319,500 |
Aug, 2024 | 71 | 74 | 43 | 58 | -13 | -18.31% | 43,707,600 |
Jul, 2024 | 57 | 89 | 55 | 71 | +14 | +24.56% | 103,152,000 |
Jun, 2024 | 59 | 65 | 53 | 57 | -1 | -1.72% | 9,414,500 |
May, 2024 | 59 | 68 | 56 | 58 | -2 | -3.33% | 8,736,700 |
Apr, 2024 | 66 | 68 | 56 | 60 | -7 | -10.45% | 10,509,800 |
Mar, 2024 | 78 | 90 | 63 | 67 | -13 | -16.25% | 28,444,200 |
Feb, 2024 | 81 | 83 | 67 | 80 | -1 | -1.23% | 11,771,900 |
Jan, 2024 | 86 | 99 | 80 | 81 | -6 | -6.90% | 10,091,700 |
Dec, 2023 | 95 | 99 | 77 | 87 | -7 | -7.45% | 14,025,600 |
Nov, 2023 | 118 | 125 | 93 | 94 | -23 | -19.66% | 11,270,700 |
Oct, 2023 | 136 | 137 | 110 | 117 | -19 | -13.97% | 11,319,600 |
Sep, 2023 | 133 | 148 | 121 | 136 | +1 | +0.74% | 17,785,100 |
Aug, 2023 | 128 | 136 | 110 | 135 | +8 | +6.30% | 13,924,400 |
Jul, 2023 | 131 | 143 | 124 | 127 | -5 | -3.79% | 14,253,700 |
Jun, 2023 | 139 | 149 | 124 | 132 | -9 | -6.38% | 16,847,700 |
May, 2023 | 144 | 161 | 135 | 141 | -5 | -3.42% | 25,329,600 |
Apr, 2023 | 170 | 185 | 144 | 146 | -26 | -15.12% | 37,318,900 |