Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 44 | 45 | 43 | 44 | 0 | 0.00% | 2,707,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 51 | 51 | 44 | 44 | -3 | -6.38% | 6,536,700 |
Dec 13, 2024 | 49 | 50 | 46 | 47 | -2 | -4.08% | 3,754,200 |
Dec 6, 2024 | 52 | 54 | 48 | 49 | -2 | -3.92% | 5,567,500 |
Nov 29, 2024 | 56 | 58 | 51 | 51 | -5 | -8.93% | 5,546,800 |
Nov 22, 2024 | 49 | 58 | 48 | 56 | +6 | +12.00% | 6,272,000 |
Nov 15, 2024 | 47 | 50 | 46 | 50 | +2 | +4.17% | 2,024,400 |
Nov 8, 2024 | 49 | 52 | 46 | 48 | -1 | -2.04% | 4,863,100 |
Nov 1, 2024 | 41 | 51 | 41 | 49 | +7 | +16.67% | 4,882,000 |
Oct 25, 2024 | 46 | 50 | 42 | 42 | -5 | -10.64% | 6,606,000 |
Oct 18, 2024 | 46 | 48 | 46 | 47 | 0 | 0.00% | 1,469,100 |
Oct 11, 2024 | 49 | 50 | 46 | 47 | -2 | -4.08% | 3,002,300 |
Oct 4, 2024 | 51 | 52 | 48 | 49 | -4 | -7.55% | 4,023,100 |
Sep 27, 2024 | 53 | 53 | 51 | 53 | 0 | 0.00% | 1,443,700 |
Sep 20, 2024 | 51 | 53 | 49 | 53 | +2 | +3.92% | 2,869,600 |
Sep 13, 2024 | 50 | 53 | 48 | 51 | -2 | -3.77% | 3,342,600 |
Sep 6, 2024 | 58 | 58 | 52 | 53 | -5 | -8.62% | 5,593,900 |
Aug 30, 2024 | 58 | 63 | 56 | 58 | 0 | 0.00% | 5,262,300 |
Aug 23, 2024 | 58 | 61 | 57 | 58 | +1 | +1.75% | 5,921,900 |
Aug 16, 2024 | 53 | 59 | 53 | 57 | +4 | +7.55% | 5,753,300 |
Aug 9, 2024 | 59 | 60 | 43 | 53 | -11 | -17.19% | 17,728,100 |