BrightPath Biotherapeutics Co., Ltd.(4594) Historical

52 Week High Aug 15, 2025

114 JPY

52 Week Low May 1, 2025

38 JPY

Yearly High Mar 25, 2026

96 JPY

Yearly Low Jan 5, 2026

48 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	60	60	54	55	-5	-8.33%	9,871,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	65	67	60	60	-5	-7.69%	10,215,100
Apr 17, 2026	63	68	62	65	+1	+1.56%	9,544,800
Apr 10, 2026	63	71	62	64	0	0.00%	15,212,000
Apr 3, 2026	73	76	62	64	-14	-17.95%	33,249,100
Mar 27, 2026	69	96	67	78	+6	+8.33%	117,102,000
Mar 19, 2026	69	77	68	72	+3	+4.35%	22,475,100
Mar 13, 2026	66	78	63	69	0	0.00%	43,186,500
Mar 6, 2026	65	82	61	69	+3	+4.55%	113,607,900
Feb 27, 2026	66	67	61	66	-1	-1.49%	14,081,600
Feb 20, 2026	66	76	65	67	0	0.00%	27,533,800
Feb 13, 2026	69	71	65	67	-1	-1.47%	10,023,800
Feb 6, 2026	64	71	61	68	+4	+6.25%	13,272,700
Jan 30, 2026	66	72	62	64	-1	-1.54%	19,027,700
Jan 23, 2026	64	83	61	65	+6	+10.17%	144,688,600
Jan 16, 2026	53	60	52	59	+6	+11.32%	4,264,500
Jan 9, 2026	48	54	48	53	+5	+10.42%	4,882,100
Dec 30, 2025	48	50	47	48	+1	+2.13%	3,425,500
Dec 26, 2025	47	49	45	47	0	0.00%	7,268,600
Dec 19, 2025	49	51	46	47	-2	-4.08%	8,264,400
Dec 12, 2025	51	72	49	49	-1	-2.00%	36,472,600