BrightPath Biotherapeutics Co., Ltd.(4594) Historical

52 Week High Aug 15, 2025

114 JPY

52 Week Low Apr 7, 2025

32 JPY

Yearly High Aug 15, 2025

114 JPY

Yearly Low Apr 7, 2025

32 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	56	57	50	51	-5	-8.93%	5,111,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	53	58	52	56	-2	-3.45%	8,183,700
Nov 21, 2025	60	62	57	58	-2	-3.33%	5,839,800
Nov 14, 2025	61	64	59	60	-1	-1.64%	5,296,100
Nov 7, 2025	62	64	59	61	-2	-3.17%	3,170,100
Oct 31, 2025	66	67	59	63	-3	-4.55%	9,658,100
Oct 24, 2025	65	69	64	66	+1	+1.54%	6,335,100
Oct 17, 2025	63	69	62	65	-1	-1.52%	6,996,900
Oct 10, 2025	67	83	64	66	-2	-2.94%	33,869,600
Oct 3, 2025	71	72	61	68	-2	-2.86%	11,604,000
Sep 26, 2025	69	73	68	70	+1	+1.45%	6,793,300
Sep 19, 2025	70	74	66	69	-2	-2.82%	8,426,100
Sep 12, 2025	77	81	68	71	-6	-7.79%	15,776,200
Sep 5, 2025	87	93	75	77	-10	-11.49%	28,412,200
Aug 29, 2025	82	89	77	87	+5	+6.10%	32,052,700
Aug 22, 2025	91	105	81	82	-13	-13.68%	88,681,100
Aug 15, 2025	71	114	69	95	+24	+33.80%	122,624,400
Aug 8, 2025	73	76	68	71	-4	-5.33%	25,724,900
Aug 1, 2025	62	92	61	75	+13	+20.97%	129,737,300
Jul 25, 2025	62	66	61	62	+1	+1.64%	12,602,300
Jul 18, 2025	61	73	59	61	-3	-4.69%	40,545,500