BrightPath Biotherapeutics Co., Ltd.(4594) Historical

52 Week High Aug 15, 2025

114 JPY

52 Week Low Apr 7, 2025

32 JPY

Yearly High Aug 15, 2025

114 JPY

Yearly Low Apr 7, 2025

32 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	66	72	63	63	-2	-3.08%	20,075,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	64	83	61	65	+6	+10.17%	144,688,600
Jan 16, 2026	53	60	52	59	+6	+11.32%	4,264,500
Jan 9, 2026	48	54	48	53	+5	+10.42%	4,882,100
Dec 30, 2025	48	50	47	48	+1	+2.13%	3,425,500
Dec 26, 2025	47	49	45	47	0	0.00%	7,268,600
Dec 19, 2025	49	51	46	47	-2	-4.08%	8,264,400
Dec 12, 2025	51	72	49	49	-1	-2.00%	36,472,600
Dec 5, 2025	56	57	50	50	-6	-10.71%	5,286,700
Nov 28, 2025	53	58	52	56	-2	-3.45%	8,183,700
Nov 21, 2025	60	62	57	58	-2	-3.33%	5,839,800
Nov 14, 2025	61	64	59	60	-1	-1.64%	5,296,100
Nov 7, 2025	62	64	59	61	-2	-3.17%	3,170,100
Oct 31, 2025	66	67	59	63	-3	-4.55%	9,658,100
Oct 24, 2025	65	69	64	66	+1	+1.54%	6,335,100
Oct 17, 2025	63	69	62	65	-1	-1.52%	6,996,900
Oct 10, 2025	67	83	64	66	-2	-2.94%	33,869,600
Oct 3, 2025	71	72	61	68	-2	-2.86%	11,604,000
Sep 26, 2025	69	73	68	70	+1	+1.45%	6,793,300
Sep 19, 2025	70	74	66	69	-2	-2.82%	8,426,100
Sep 12, 2025	77	81	68	71	-6	-7.79%	15,776,200