BrightPath Biotherapeutics Co., Ltd.(4594) Historical

52 Week High Jul 7, 2025

96 JPY

52 Week Low Apr 7, 2025

32 JPY

Yearly High Jul 7, 2025

96 JPY

Yearly Low Apr 7, 2025

32 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	73	76	68	71	-4	-5.33%	28,197,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	73	76	68	71	-4	-5.33%	25,724,900
Aug 1, 2025	62	92	61	75	+13	+20.97%	129,737,300
Jul 25, 2025	62	66	61	62	+1	+1.64%	12,602,300
Jul 18, 2025	61	73	59	61	-3	-4.69%	40,545,500
Jul 11, 2025	95	96	63	64	-18	-21.95%	162,079,500
Jul 4, 2025	48	82	45	82	+35	+74.47%	134,806,900
Jun 27, 2025	49	59	46	47	-1	-2.08%	39,276,000
Jun 20, 2025	40	63	40	48	+8	+20.00%	61,861,000
Jun 13, 2025	40	41	39	40	0	0.00%	959,700
Jun 6, 2025	39	41	39	40	0	0.00%	1,337,000
May 30, 2025	41	41	39	40	-1	-2.44%	775,000
May 23, 2025	40	43	40	41	0	0.00%	2,244,000
May 16, 2025	40	43	39	41	+2	+5.13%	2,708,600
May 9, 2025	40	40	38	39	0	0.00%	903,900
May 2, 2025	41	43	38	39	-1	-2.50%	10,920,700
Apr 25, 2025	42	45	39	40	-2	-4.76%	14,350,300
Apr 18, 2025	39	48	33	42	+3	+7.69%	15,821,200
Apr 11, 2025	33	39	32	39	+2	+5.41%	6,538,600
Apr 4, 2025	45	46	37	37	-9	-19.57%	5,537,000
Mar 28, 2025	44	47	43	46	+2	+4.55%	2,820,500