BrightPath Biotherapeutics Co., Ltd.(4594) Historical

52 Week High Aug 15, 2025

114 JPY

52 Week Low Apr 7, 2025

32 JPY

Yearly High Aug 15, 2025

114 JPY

Yearly Low Apr 7, 2025

32 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	70	71	67	69	-5	-6.76%	7,814,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	69	0.00%	70	43,186,500	ー	ー	ー
Mar 6, 2026	69	+4.55%	70	113,607,900	1,419,400	18,801,900	13.25
Feb 27, 2026	66	-1.49%	63	14,081,600	1,396,900	17,629,200	12.62
Feb 20, 2026	67	0.00%	69	27,533,800	1,398,900	18,089,800	12.93
Feb 13, 2026	67	-1.47%	68	10,023,800	1,395,200	17,106,500	12.26
Feb 6, 2026	68	+6.25%	66	13,272,700	1,380,100	17,765,100	12.87
Jan 30, 2026	64	-1.54%	66	19,027,700	1,375,200	18,019,500	13.10
Jan 23, 2026	65	+10.17%	72	144,688,600	1,655,200	18,110,200	10.94
Jan 16, 2026	59	+11.32%	55	4,264,500	1,407,300	11,139,900	7.92
Jan 9, 2026	53	+10.42%	50	4,882,100	1,418,800	11,146,300	7.86
Dec 30, 2025	48	+2.13%	48	3,425,500	ー	ー	ー
Dec 26, 2025	47	0.00%	46	7,268,600	1,418,800	11,619,400	8.19
Dec 19, 2025	47	-4.08%	47	8,264,400	1,418,800	12,939,800	9.12
Dec 12, 2025	49	-2.00%	58	36,472,600	1,413,800	13,434,000	9.50
Dec 5, 2025	50	-10.71%	52	5,286,700	1,405,000	11,860,200	8.44
Nov 28, 2025	56	-3.45%	54	8,183,700	1,405,000	12,452,400	8.86
Nov 21, 2025	58	-3.33%	58	5,839,800	1,405,000	13,142,500	9.35
Nov 14, 2025	60	-1.64%	61	5,296,100	1,425,100	13,686,800	9.60
Nov 7, 2025	61	-3.17%	61	3,170,100	1,421,100	13,865,000	9.76
Oct 31, 2025	63	-4.55%	62	9,658,100	1,421,100	14,063,100	9.90