BrightPath Biotherapeutics Co., Ltd.(4594) Historical

52 Week High Aug 15, 2025

114 JPY

52 Week Low Apr 7, 2025

32 JPY

Yearly High Aug 15, 2025

114 JPY

Yearly Low Apr 7, 2025

32 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	50	52	49	49	-2	-3.92%	2,170,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	49	-2.00%	58	36,472,600	ー	ー	ー
Dec 5, 2025	50	-10.71%	52	5,286,700	1,405,000	11,860,200	8.44
Nov 28, 2025	56	-3.45%	54	8,183,700	1,405,000	12,452,400	8.86
Nov 21, 2025	58	-3.33%	58	5,839,800	1,405,000	13,142,500	9.35
Nov 14, 2025	60	-1.64%	61	5,296,100	1,425,100	13,686,800	9.60
Nov 7, 2025	61	-3.17%	61	3,170,100	1,421,100	13,865,000	9.76
Oct 31, 2025	63	-4.55%	62	9,658,100	1,421,100	14,063,100	9.90
Oct 24, 2025	66	+1.54%	66	6,335,100	1,421,100	14,182,000	9.98
Oct 17, 2025	65	-1.52%	65	6,996,900	1,421,100	14,203,600	9.99
Oct 10, 2025	66	-2.94%	71	33,869,600	1,421,100	15,434,000	10.86
Oct 3, 2025	68	-2.86%	66	11,604,000	1,442,700	14,004,300	9.71
Sep 26, 2025	70	+1.45%	70	6,793,300	1,442,700	15,761,800	10.93
Sep 19, 2025	69	-2.82%	69	8,426,100	1,433,100	15,477,900	10.80
Sep 12, 2025	71	-7.79%	73	15,776,200	1,439,400	15,934,100	11.07
Sep 5, 2025	77	-11.49%	85	28,412,200	1,291,800	17,492,400	13.54
Aug 29, 2025	87	+6.10%	82	32,052,700	1,286,700	18,276,200	14.20
Aug 22, 2025	82	-13.68%	95	88,681,100	1,286,700	16,716,900	12.99
Aug 15, 2025	95	+33.80%	95	122,624,400	1,316,700	13,753,300	10.45
Aug 8, 2025	71	-5.33%	71	25,724,900	1,330,100	14,273,100	10.73
Aug 1, 2025	75	+20.97%	76	129,737,300	1,322,600	14,496,500	10.96