BrightPath Biotherapeutics Co., Ltd.(4594) Historical

52 Week High Aug 15, 2025

114 JPY

52 Week Low Apr 7, 2025

32 JPY

Yearly High Aug 15, 2025

114 JPY

Yearly Low Apr 7, 2025

32 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	66	72	63	63	-2	-3.08%	20,075,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	65	+10.17%	72	144,688,600	1,655,200	18,110,200	10.94
Jan 16, 2026	59	+11.32%	55	4,264,500	1,407,300	11,139,900	7.92
Jan 9, 2026	53	+10.42%	50	4,882,100	1,418,800	11,146,300	7.86
Dec 30, 2025	48	+2.13%	48	3,425,500	ー	ー	ー
Dec 26, 2025	47	0.00%	46	7,268,600	1,418,800	11,619,400	8.19
Dec 19, 2025	47	-4.08%	47	8,264,400	1,418,800	12,939,800	9.12
Dec 12, 2025	49	-2.00%	58	36,472,600	1,413,800	13,434,000	9.50
Dec 5, 2025	50	-10.71%	52	5,286,700	1,405,000	11,860,200	8.44
Nov 28, 2025	56	-3.45%	54	8,183,700	1,405,000	12,452,400	8.86
Nov 21, 2025	58	-3.33%	58	5,839,800	1,405,000	13,142,500	9.35
Nov 14, 2025	60	-1.64%	61	5,296,100	1,425,100	13,686,800	9.60
Nov 7, 2025	61	-3.17%	61	3,170,100	1,421,100	13,865,000	9.76
Oct 31, 2025	63	-4.55%	62	9,658,100	1,421,100	14,063,100	9.90
Oct 24, 2025	66	+1.54%	66	6,335,100	1,421,100	14,182,000	9.98
Oct 17, 2025	65	-1.52%	65	6,996,900	1,421,100	14,203,600	9.99
Oct 10, 2025	66	-2.94%	71	33,869,600	1,421,100	15,434,000	10.86
Oct 3, 2025	68	-2.86%	66	11,604,000	1,442,700	14,004,300	9.71
Sep 26, 2025	70	+1.45%	70	6,793,300	1,442,700	15,761,800	10.93
Sep 19, 2025	69	-2.82%	69	8,426,100	1,433,100	15,477,900	10.80
Sep 12, 2025	71	-7.79%	73	15,776,200	1,439,400	15,934,100	11.07