kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

BrightPath Biotherapeutics Co., Ltd.(4594) Historical

4594
TSE Growth
BrightPath Biotherapeutics Co., Ltd.
41
JPY
+1
(+2.50%)
May 13, 3:30 pm JST
0.27
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
41
May 13, 7:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
89 JPY
52 Week Low Apr 7, 2025
32 JPY
Yearly High Feb 19, 2025
51 JPY
Yearly Low Apr 7, 2025
32 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 40 41 39 41 +2 +5.13% 1,189,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 39 0.00% 39 903,900 913,000 8,967,300 9.82
May 2, 2025 39 -2.50% 40 10,920,700 913,000 8,749,200 9.58
Apr 25, 2025 40 -4.76% 42 14,350,300 918,300 8,316,800 9.06
Apr 18, 2025 42 +7.69% 39 15,821,200 918,300 7,990,500 8.70
Apr 11, 2025 39 +5.41% 35 6,538,600 918,300 7,742,700 8.43
Apr 4, 2025 37 -19.57% 40 5,537,000 1,001,800 8,343,900 8.33
Mar 28, 2025 46 +4.55% 45 2,820,500 1,001,800 8,164,300 8.15
Mar 21, 2025 44 +2.33% 43 2,068,400 1,501,800 8,331,200 5.55
Mar 14, 2025 43 -2.27% 43 1,685,200 1,501,800 8,499,800 5.66
Mar 7, 2025 44 0.00% 43 2,573,700 1,496,000 8,562,700 5.72
Feb 28, 2025 44 -2.22% 44 2,774,600 1,496,000 8,454,000 5.65
Feb 21, 2025 45 0.00% 47 6,042,100 1,496,000 8,441,400 5.64
Feb 14, 2025 45 +4.65% 44 2,043,700 1,496,000 9,016,000 6.03
Feb 7, 2025 43 0.00% 42 1,565,400 1,496,000 9,083,800 6.07
Jan 31, 2025 43 0.00% 42 1,560,100 1,496,000 8,949,400 5.98
Jan 24, 2025 43 +2.38% 42 2,051,600 1,496,000 9,196,200 6.15
Jan 17, 2025 42 -6.67% 42 2,095,300 1,496,000 9,491,800 6.34
Jan 10, 2025 45 0.00% 44 1,133,400 1,496,000 9,384,900 6.27
Dec 30, 2024 45 -2.17% 45 944,100 ー ー ー
Dec 27, 2024 46 +4.55% 44 5,037,600 1,496,000 9,711,700 6.49