BrightPath Biotherapeutics Co., Ltd.(4594) Historical

52 Week High Aug 15, 2025

114 JPY

52 Week Low May 1, 2025

38 JPY

Yearly High Mar 25, 2026

96 JPY

Yearly Low Jan 5, 2026

48 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	60	60	54	55	-5	-8.33%	9,513,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	60	-7.69%	63	10,215,100	1,455,600	20,760,300	14.26
Apr 17, 2026	65	+1.56%	65	9,544,800	1,455,600	19,345,400	13.29
Apr 10, 2026	64	0.00%	66	15,212,000	1,480,200	19,796,200	13.37
Apr 3, 2026	64	-17.95%	68	33,249,100	1,464,600	19,434,900	13.27
Mar 27, 2026	78	+8.33%	82	117,102,000	1,474,700	19,430,000	13.18
Mar 19, 2026	72	+4.35%	72	22,475,100	1,436,800	18,223,600	12.68
Mar 13, 2026	69	0.00%	70	43,186,500	1,434,100	18,176,400	12.67
Mar 6, 2026	69	+4.55%	70	113,607,900	1,419,400	18,801,900	13.25
Feb 27, 2026	66	-1.49%	63	14,081,600	1,396,900	17,629,200	12.62
Feb 20, 2026	67	0.00%	69	27,533,800	1,398,900	18,089,800	12.93
Feb 13, 2026	67	-1.47%	68	10,023,800	1,395,200	17,106,500	12.26
Feb 6, 2026	68	+6.25%	66	13,272,700	1,380,100	17,765,100	12.87
Jan 30, 2026	64	-1.54%	66	19,027,700	1,375,200	18,019,500	13.10
Jan 23, 2026	65	+10.17%	72	144,688,600	1,655,200	18,110,200	10.94
Jan 16, 2026	59	+11.32%	55	4,264,500	1,407,300	11,139,900	7.92
Jan 9, 2026	53	+10.42%	50	4,882,100	1,418,800	11,146,300	7.86
Dec 30, 2025	48	+2.13%	48	3,425,500	ー	ー	ー
Dec 26, 2025	47	0.00%	46	7,268,600	1,418,800	11,619,400	8.19
Dec 19, 2025	47	-4.08%	47	8,264,400	1,418,800	12,939,800	9.12
Dec 12, 2025	49	-2.00%	58	36,472,600	1,413,800	13,434,000	9.50