kabutan

HEALIOS K.K.(4593) Historical

4593
TSE Growth
HEALIOS K.K.
356
JPY
-5
(-1.39%)
Jan 29, 3:30 pm JST
2.32
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
346
Jan 29, 9:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
747 JPY
52 Week Low Apr 7, 2025
194 JPY
Yearly High Jul 23, 2025
747 JPY
Yearly Low Jan 6, 2025
176 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 278 400 272 356 +82 +29.93% 84,240,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 180 747 176 274 +97 +54.80% 1,314,312,400
2024 163 264 114 177 +12 +7.27% 464,909,100
2023 265 398 146 165 -103 -38.43% 281,435,000
2022 1,281 1,302 247 268 -1,015 -79.11% 188,106,600
2021 1,963 2,557 1,185 1,283 -684 -34.77% 65,977,700
2020 1,458 2,216 1,036 1,967 +474 +31.75% 56,191,200
2019 1,630 2,114 1,116 1,493 -177 -10.60% 44,693,100
2018 1,930 2,229 1,450 1,670 -269 -13.87% 29,629,600
2017 2,188 2,196 1,345 1,939 -229 -10.56% 26,577,200
2016 1,153 2,669 897 2,168 +1,045 +93.05% 60,508,600
2015 1,470 1,763 916 1,123 ー% 56,977,600