Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 163 | 264 | 114 | 170 | +5 | +3.03% | 461,427,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 265 | 398 | 146 | 165 | -103 | -38.43% | 281,435,000 |
2022 | 1,281 | 1,302 | 247 | 268 | -1,015 | -79.11% | 188,106,600 |
2021 | 1,963 | 2,557 | 1,185 | 1,283 | -684 | -34.77% | 65,977,700 |
2020 | 1,458 | 2,216 | 1,036 | 1,967 | +474 | +31.75% | 56,191,200 |
2019 | 1,630 | 2,114 | 1,116 | 1,493 | -177 | -10.60% | 44,693,100 |
2018 | 1,930 | 2,229 | 1,450 | 1,670 | -269 | -13.87% | 29,629,600 |
2017 | 2,188 | 2,196 | 1,345 | 1,939 | -229 | -10.56% | 26,577,200 |
2016 | 1,153 | 2,669 | 897 | 2,168 | +1,045 | +93.05% | 60,508,600 |
2015 | 1,470 | 1,763 | 916 | 1,123 | ー | ー% | 56,977,600 |