Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 363 | 396 | 343 | 356 | -11 | -3.00% | 15,643,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 328 | 400 | 319 | 367 | +47 | +14.69% | 42,660,000 |
| Jan 16, 2026 | 276 | 341 | 276 | 320 | +47 | +17.22% | 14,652,500 |
| Jan 9, 2026 | 278 | 288 | 272 | 273 | -1 | -0.36% | 11,283,800 |
| Dec 30, 2025 | 306 | 309 | 266 | 274 | -37 | -11.90% | 14,159,200 |
| Dec 26, 2025 | 303 | 316 | 293 | 311 | +7 | +2.30% | 12,099,000 |
| Dec 19, 2025 | 310 | 342 | 278 | 304 | +16 | +5.56% | 29,200,500 |
| Dec 12, 2025 | 425 | 425 | 255 | 288 | -137 | -32.24% | 40,850,200 |
| Dec 5, 2025 | 489 | 489 | 371 | 425 | -60 | -12.37% | 16,208,900 |
| Nov 28, 2025 | 485 | 499 | 456 | 485 | +10 | +2.11% | 6,620,200 |
| Nov 21, 2025 | 467 | 491 | 440 | 475 | +12 | +2.59% | 8,623,000 |
| Nov 14, 2025 | 462 | 498 | 416 | 463 | -4 | -0.86% | 14,606,300 |
| Nov 7, 2025 | 488 | 497 | 459 | 467 | -25 | -5.08% | 4,538,000 |
| Oct 31, 2025 | 489 | 514 | 467 | 492 | +4 | +0.82% | 8,395,500 |
| Oct 24, 2025 | 465 | 497 | 465 | 488 | +24 | +5.17% | 6,480,600 |
| Oct 17, 2025 | 490 | 495 | 457 | 464 | -35 | -7.01% | 10,501,000 |
| Oct 10, 2025 | 510 | 531 | 495 | 499 | 0 | 0.00% | 10,841,300 |
| Oct 3, 2025 | 568 | 572 | 485 | 499 | -59 | -10.57% | 11,504,400 |
| Sep 26, 2025 | 596 | 628 | 555 | 558 | -33 | -5.58% | 12,305,300 |
| Sep 19, 2025 | 590 | 595 | 552 | 591 | +6 | +1.03% | 12,100,000 |
| Sep 12, 2025 | 547 | 599 | 525 | 585 | +42 | +7.73% | 15,750,100 |