About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HEALIOS K.K.(4593) Historical

4593
TSE Growth
HEALIOS K.K.
170
JPY
-1
(-0.58%)
Dec 23, 3:30 pm JST
1.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2024
264 JPY
52 Week Low Feb 16, 2024
114 JPY
Yearly High Sep 24, 2024
264 JPY
Yearly Low Feb 16, 2024
114 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 169 171 167 170 -1 -0.58% 826,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 180 184 171 171 -10 -5.52% 3,580,600
Dec 13, 2024 184 189 178 181 0 0.00% 2,498,200
Dec 6, 2024 201 202 177 181 -20 -9.95% 3,535,100
Nov 29, 2024 199 207 198 201 +5 +2.55% 2,862,000
Nov 22, 2024 187 201 183 196 +8 +4.26% 3,356,300
Nov 15, 2024 198 202 184 188 -12 -6.00% 4,440,800
Nov 8, 2024 201 203 196 200 0 0.00% 2,593,900
Nov 1, 2024 195 208 195 200 +5 +2.56% 3,306,900
Oct 25, 2024 210 214 188 195 -16 -7.58% 7,358,000
Oct 18, 2024 205 211 200 211 +6 +2.93% 5,914,900
Oct 11, 2024 220 223 204 205 -9 -4.21% 14,970,800
Oct 4, 2024 235 242 212 214 -29 -11.93% 20,608,300
Sep 27, 2024 259 264 232 243 -16 -6.18% 10,418,100
Sep 20, 2024 220 260 213 259 +40 +18.26% 16,894,500
Sep 13, 2024 193 241 190 219 +18 +8.96% 41,362,100
Sep 6, 2024 225 226 198 201 -23 -10.27% 10,812,600
Aug 30, 2024 239 252 217 224 -21 -8.57% 20,894,200
Aug 23, 2024 195 255 192 245 +55 +28.95% 47,338,700
Aug 16, 2024 161 192 161 190 +28 +17.28% 7,938,000
Aug 9, 2024 153 168 133 162 -4 -2.41% 9,943,400