Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 169 | 171 | 167 | 170 | -1 | -0.58% | 826,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 180 | 184 | 171 | 171 | -10 | -5.52% | 3,580,600 |
Dec 13, 2024 | 184 | 189 | 178 | 181 | 0 | 0.00% | 2,498,200 |
Dec 6, 2024 | 201 | 202 | 177 | 181 | -20 | -9.95% | 3,535,100 |
Nov 29, 2024 | 199 | 207 | 198 | 201 | +5 | +2.55% | 2,862,000 |
Nov 22, 2024 | 187 | 201 | 183 | 196 | +8 | +4.26% | 3,356,300 |
Nov 15, 2024 | 198 | 202 | 184 | 188 | -12 | -6.00% | 4,440,800 |
Nov 8, 2024 | 201 | 203 | 196 | 200 | 0 | 0.00% | 2,593,900 |
Nov 1, 2024 | 195 | 208 | 195 | 200 | +5 | +2.56% | 3,306,900 |
Oct 25, 2024 | 210 | 214 | 188 | 195 | -16 | -7.58% | 7,358,000 |
Oct 18, 2024 | 205 | 211 | 200 | 211 | +6 | +2.93% | 5,914,900 |
Oct 11, 2024 | 220 | 223 | 204 | 205 | -9 | -4.21% | 14,970,800 |
Oct 4, 2024 | 235 | 242 | 212 | 214 | -29 | -11.93% | 20,608,300 |
Sep 27, 2024 | 259 | 264 | 232 | 243 | -16 | -6.18% | 10,418,100 |
Sep 20, 2024 | 220 | 260 | 213 | 259 | +40 | +18.26% | 16,894,500 |
Sep 13, 2024 | 193 | 241 | 190 | 219 | +18 | +8.96% | 41,362,100 |
Sep 6, 2024 | 225 | 226 | 198 | 201 | -23 | -10.27% | 10,812,600 |
Aug 30, 2024 | 239 | 252 | 217 | 224 | -21 | -8.57% | 20,894,200 |
Aug 23, 2024 | 195 | 255 | 192 | 245 | +55 | +28.95% | 47,338,700 |
Aug 16, 2024 | 161 | 192 | 161 | 190 | +28 | +17.28% | 7,938,000 |
Aug 9, 2024 | 153 | 168 | 133 | 162 | -4 | -2.41% | 9,943,400 |