Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 489 | 489 | 371 | 432 | -53 | -10.93% | 15,945,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 485 | 499 | 456 | 485 | +10 | +2.11% | 6,620,200 |
| Nov 21, 2025 | 467 | 491 | 440 | 475 | +12 | +2.59% | 8,623,000 |
| Nov 14, 2025 | 462 | 498 | 416 | 463 | -4 | -0.86% | 14,606,300 |
| Nov 7, 2025 | 488 | 497 | 459 | 467 | -25 | -5.08% | 4,538,000 |
| Oct 31, 2025 | 489 | 514 | 467 | 492 | +4 | +0.82% | 8,395,500 |
| Oct 24, 2025 | 465 | 497 | 465 | 488 | +24 | +5.17% | 6,480,600 |
| Oct 17, 2025 | 490 | 495 | 457 | 464 | -35 | -7.01% | 10,501,000 |
| Oct 10, 2025 | 510 | 531 | 495 | 499 | 0 | 0.00% | 10,841,300 |
| Oct 3, 2025 | 568 | 572 | 485 | 499 | -59 | -10.57% | 11,504,400 |
| Sep 26, 2025 | 596 | 628 | 555 | 558 | -33 | -5.58% | 12,305,300 |
| Sep 19, 2025 | 590 | 595 | 552 | 591 | +6 | +1.03% | 12,100,000 |
| Sep 12, 2025 | 547 | 599 | 525 | 585 | +42 | +7.73% | 15,750,100 |
| Sep 5, 2025 | 525 | 561 | 510 | 543 | +3 | +0.56% | 17,067,200 |
| Aug 29, 2025 | 563 | 564 | 474 | 540 | -33 | -5.76% | 36,367,100 |
| Aug 22, 2025 | 600 | 615 | 540 | 573 | -28 | -4.66% | 26,257,900 |
| Aug 15, 2025 | 641 | 648 | 530 | 601 | -36 | -5.65% | 43,193,900 |
| Aug 8, 2025 | 622 | 654 | 617 | 637 | 0 | 0.00% | 19,119,300 |
| Aug 1, 2025 | 692 | 701 | 630 | 637 | -41 | -6.05% | 33,874,000 |
| Jul 25, 2025 | 712 | 747 | 667 | 678 | -22 | -3.14% | 76,528,800 |
| Jul 18, 2025 | 512 | 723 | 496 | 700 | +183 | +35.40% | 134,919,100 |