Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 622 | 654 | 617 | 637 | 0 | 0.00% | 22,610,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 622 | 654 | 617 | 637 | 0 | 0.00% | 19,119,300 |
Aug 1, 2025 | 692 | 701 | 630 | 637 | -41 | -6.05% | 33,874,000 |
Jul 25, 2025 | 712 | 747 | 667 | 678 | -22 | -3.14% | 76,528,800 |
Jul 18, 2025 | 512 | 723 | 496 | 700 | +183 | +35.40% | 134,919,100 |
Jul 11, 2025 | 424 | 565 | 419 | 517 | +94 | +22.22% | 39,455,900 |
Jul 4, 2025 | 448 | 472 | 410 | 423 | -29 | -6.42% | 16,704,900 |
Jun 27, 2025 | 446 | 486 | 414 | 452 | +1 | +0.22% | 31,014,700 |
Jun 20, 2025 | 523 | 549 | 446 | 451 | -66 | -12.77% | 35,013,100 |
Jun 13, 2025 | 425 | 525 | 407 | 517 | +94 | +22.22% | 61,843,300 |
Jun 6, 2025 | 461 | 567 | 421 | 423 | -32 | -7.03% | 61,842,000 |
May 30, 2025 | 335 | 455 | 327 | 455 | +126 | +38.30% | 35,918,000 |
May 23, 2025 | 350 | 371 | 329 | 329 | -19 | -5.46% | 23,851,600 |
May 16, 2025 | 320 | 352 | 303 | 348 | +26 | +8.07% | 28,344,800 |
May 9, 2025 | 323 | 330 | 308 | 322 | -1 | -0.31% | 10,100,600 |
May 2, 2025 | 330 | 341 | 312 | 323 | -2 | -0.62% | 27,994,600 |
Apr 25, 2025 | 305 | 356 | 266 | 325 | +19 | +6.21% | 67,946,000 |
Apr 18, 2025 | 257 | 316 | 255 | 306 | +49 | +19.07% | 18,790,100 |
Apr 11, 2025 | 209 | 257 | 194 | 257 | +33 | +14.73% | 11,793,200 |
Apr 4, 2025 | 269 | 283 | 196 | 224 | -49 | -17.95% | 17,970,800 |
Mar 28, 2025 | 280 | 286 | 267 | 273 | -6 | -2.15% | 5,838,600 |