About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HEALIOS K.K.(4593) Historical

4593
TSE Growth
HEALIOS K.K.
322
JPY
-1
(-0.31%)
May 9, 3:30 pm JST
2.21
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
317
May 10, 1:41 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
408 JPY
52 Week Low May 24, 2024
125 JPY
Yearly High Feb 17, 2025
408 JPY
Yearly Low Jan 6, 2025
176 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 323 326 315 322 -1 -0.31% 2,582,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 315 324 308 323 +6 +1.89% 3,120,100
May 7, 2025 323 330 310 317 -6 -1.86% 4,397,700
May 2, 2025 323 332 316 323 +3 +0.94% 5,850,100
May 1, 2025 320 333 315 320 -3 -0.93% 4,793,600
Apr 30, 2025 325 341 321 323 +3 +0.94% 8,484,900
Apr 28, 2025 330 331 312 320 -5 -1.54% 8,866,000
Apr 25, 2025 300 334 298 325 +22 +7.26% 10,470,200
Apr 24, 2025 314 334 300 303 -9 -2.88% 15,010,500
Apr 23, 2025 283 356 273 312 +34 +12.23% 35,685,900
Apr 22, 2025 282 284 266 278 -15 -5.12% 3,769,000
Apr 21, 2025 305 310 291 293 -13 -4.25% 3,010,400
Apr 18, 2025 283 316 283 306 +28 +10.07% 8,231,700
Apr 17, 2025 270 280 269 278 +9 +3.35% 1,967,300
Apr 16, 2025 278 281 265 269 +2 +0.75% 2,155,000
Apr 15, 2025 274 278 264 267 -7 -2.55% 2,318,400
Apr 14, 2025 257 284 255 274 +17 +6.61% 4,117,700
Apr 11, 2025 235 257 229 257 +21 +8.90% 2,152,200
Apr 10, 2025 248 250 230 236 +12 +5.36% 2,704,900
Apr 9, 2025 230 234 214 224 +2 +0.90% 2,326,800
Apr 8, 2025 216 230 216 222 +26 +13.27% 1,794,700