Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 318 | 323 | 255 | 288 | -27 | -8.57% | 16,849,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 333 | 338 | 304 | 315 | -26 | -7.62% | 10,746,700 |
| Dec 10, 2025 | 397 | 406 | 341 | 341 | -80 | -19.00% | 10,083,400 |
| Dec 9, 2025 | 410 | 422 | 410 | 421 | +5 | +1.20% | 1,270,500 |
| Dec 8, 2025 | 425 | 425 | 403 | 416 | -9 | -2.12% | 1,900,200 |
| Dec 5, 2025 | 413 | 438 | 413 | 425 | +14 | +3.41% | 2,343,400 |
| Dec 4, 2025 | 402 | 427 | 400 | 411 | +9 | +2.24% | 2,877,400 |
| Dec 3, 2025 | 448 | 451 | 371 | 402 | -45 | -10.07% | 7,331,200 |
| Dec 2, 2025 | 466 | 474 | 447 | 447 | -19 | -4.08% | 1,884,700 |
| Dec 1, 2025 | 489 | 489 | 462 | 466 | -19 | -3.92% | 1,772,200 |
| Nov 28, 2025 | 496 | 499 | 484 | 485 | -9 | -1.82% | 1,740,600 |
| Nov 27, 2025 | 476 | 495 | 473 | 494 | +19 | +4.00% | 1,749,400 |
| Nov 26, 2025 | 468 | 475 | 456 | 475 | +8 | +1.71% | 1,335,500 |
| Nov 25, 2025 | 485 | 486 | 465 | 467 | -8 | -1.68% | 1,794,700 |
| Nov 21, 2025 | 478 | 491 | 462 | 475 | -11 | -2.26% | 2,253,500 |
| Nov 20, 2025 | 457 | 487 | 457 | 486 | +34 | +7.52% | 1,852,200 |
| Nov 19, 2025 | 446 | 459 | 440 | 452 | +1 | +0.22% | 1,002,700 |
| Nov 18, 2025 | 456 | 468 | 442 | 451 | 0 | 0.00% | 1,645,900 |
| Nov 17, 2025 | 467 | 469 | 444 | 451 | -12 | -2.59% | 1,868,700 |
| Nov 14, 2025 | 456 | 498 | 442 | 463 | +2 | +0.43% | 3,902,500 |
| Nov 13, 2025 | 461 | 468 | 453 | 461 | -1 | -0.22% | 1,491,300 |