Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 323 | 326 | 315 | 322 | -1 | -0.31% | 2,582,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 315 | 324 | 308 | 323 | +6 | +1.89% | 3,120,100 |
May 7, 2025 | 323 | 330 | 310 | 317 | -6 | -1.86% | 4,397,700 |
May 2, 2025 | 323 | 332 | 316 | 323 | +3 | +0.94% | 5,850,100 |
May 1, 2025 | 320 | 333 | 315 | 320 | -3 | -0.93% | 4,793,600 |
Apr 30, 2025 | 325 | 341 | 321 | 323 | +3 | +0.94% | 8,484,900 |
Apr 28, 2025 | 330 | 331 | 312 | 320 | -5 | -1.54% | 8,866,000 |
Apr 25, 2025 | 300 | 334 | 298 | 325 | +22 | +7.26% | 10,470,200 |
Apr 24, 2025 | 314 | 334 | 300 | 303 | -9 | -2.88% | 15,010,500 |
Apr 23, 2025 | 283 | 356 | 273 | 312 | +34 | +12.23% | 35,685,900 |
Apr 22, 2025 | 282 | 284 | 266 | 278 | -15 | -5.12% | 3,769,000 |
Apr 21, 2025 | 305 | 310 | 291 | 293 | -13 | -4.25% | 3,010,400 |
Apr 18, 2025 | 283 | 316 | 283 | 306 | +28 | +10.07% | 8,231,700 |
Apr 17, 2025 | 270 | 280 | 269 | 278 | +9 | +3.35% | 1,967,300 |
Apr 16, 2025 | 278 | 281 | 265 | 269 | +2 | +0.75% | 2,155,000 |
Apr 15, 2025 | 274 | 278 | 264 | 267 | -7 | -2.55% | 2,318,400 |
Apr 14, 2025 | 257 | 284 | 255 | 274 | +17 | +6.61% | 4,117,700 |
Apr 11, 2025 | 235 | 257 | 229 | 257 | +21 | +8.90% | 2,152,200 |
Apr 10, 2025 | 248 | 250 | 230 | 236 | +12 | +5.36% | 2,704,900 |
Apr 9, 2025 | 230 | 234 | 214 | 224 | +2 | +0.90% | 2,326,800 |
Apr 8, 2025 | 216 | 230 | 216 | 222 | +26 | +13.27% | 1,794,700 |