Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 400 | 411 | 399 | 410 | -3 | -0.73% | 2,209,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 427 | 433 | 408 | 413 | -24 | -5.49% | 2,933,100 |
| Mar 11, 2026 | 434 | 452 | 428 | 437 | +5 | +1.16% | 2,678,900 |
| Mar 10, 2026 | 421 | 438 | 415 | 432 | +19 | +4.60% | 2,948,600 |
| Mar 9, 2026 | 425 | 426 | 397 | 413 | -36 | -8.02% | 4,982,700 |
| Mar 6, 2026 | 417 | 452 | 411 | 449 | +29 | +6.90% | 3,865,800 |
| Mar 5, 2026 | 422 | 444 | 418 | 420 | +18 | +4.48% | 5,101,600 |
| Mar 4, 2026 | 412 | 435 | 393 | 402 | -18 | -4.29% | 4,327,400 |
| Mar 3, 2026 | 449 | 450 | 416 | 420 | -45 | -9.68% | 5,550,200 |
| Mar 2, 2026 | 433 | 483 | 432 | 465 | +25 | +5.68% | 8,428,000 |
| Feb 27, 2026 | 407 | 440 | 398 | 440 | +55 | +14.29% | 8,578,800 |
| Feb 26, 2026 | 372 | 389 | 371 | 385 | +11 | +2.94% | 2,822,500 |
| Feb 25, 2026 | 362 | 378 | 360 | 374 | +13 | +3.60% | 1,700,300 |
| Feb 24, 2026 | 361 | 381 | 360 | 361 | +3 | +0.84% | 2,197,700 |
| Feb 20, 2026 | 413 | 414 | 357 | 358 | -25 | -6.53% | 6,031,400 |
| Feb 19, 2026 | 374 | 384 | 372 | 383 | +11 | +2.96% | 1,360,500 |
| Feb 18, 2026 | 368 | 383 | 363 | 372 | +3 | +0.81% | 1,660,900 |
| Feb 17, 2026 | 385 | 398 | 367 | 369 | -13 | -3.40% | 2,808,500 |
| Feb 16, 2026 | 365 | 382 | 362 | 382 | +15 | +4.09% | 1,869,900 |
| Feb 13, 2026 | 369 | 373 | 358 | 367 | -9 | -2.39% | 1,644,600 |
| Feb 12, 2026 | 381 | 381 | 368 | 376 | -7 | -1.83% | 1,426,000 |