Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 169 | 171 | 167 | 170 | -1 | -0.58% | 826,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 179 | 180 | 171 | 171 | -10 | -5.52% | 1,172,100 |
Dec 19, 2024 | 177 | 181 | 176 | 181 | +3 | +1.69% | 585,300 |
Dec 18, 2024 | 180 | 182 | 178 | 178 | -4 | -2.20% | 441,200 |
Dec 17, 2024 | 183 | 184 | 179 | 182 | +1 | +0.55% | 577,000 |
Dec 16, 2024 | 180 | 181 | 177 | 181 | 0 | 0.00% | 805,000 |
Dec 13, 2024 | 181 | 182 | 178 | 181 | 0 | 0.00% | 485,400 |
Dec 12, 2024 | 181 | 182 | 179 | 181 | +1 | +0.56% | 310,900 |
Dec 11, 2024 | 188 | 188 | 180 | 180 | -9 | -4.76% | 793,000 |
Dec 10, 2024 | 186 | 189 | 184 | 189 | +6 | +3.28% | 594,700 |
Dec 9, 2024 | 184 | 185 | 182 | 183 | +2 | +1.10% | 314,200 |
Dec 6, 2024 | 179 | 183 | 177 | 181 | +1 | +0.56% | 684,900 |
Dec 5, 2024 | 184 | 186 | 180 | 180 | -5 | -2.70% | 923,600 |
Dec 4, 2024 | 190 | 190 | 184 | 185 | -5 | -2.63% | 720,800 |
Dec 3, 2024 | 200 | 201 | 190 | 190 | -8 | -4.04% | 858,600 |
Dec 2, 2024 | 201 | 202 | 197 | 198 | -3 | -1.49% | 347,200 |
Nov 29, 2024 | 203 | 203 | 198 | 201 | 0 | 0.00% | 459,400 |
Nov 28, 2024 | 201 | 207 | 200 | 201 | 0 | 0.00% | 799,300 |
Nov 27, 2024 | 202 | 202 | 198 | 201 | -1 | -0.50% | 432,100 |
Nov 26, 2024 | 203 | 204 | 200 | 202 | 0 | 0.00% | 514,400 |
Nov 25, 2024 | 199 | 203 | 199 | 202 | +6 | +3.06% | 656,800 |