Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 361 | 361 | 343 | 356 | -5 | -1.39% | 2,010,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 352 | 372 | 347 | 361 | +4 | +1.12% | 2,991,300 |
| Jan 27, 2026 | 378 | 378 | 356 | 357 | -23 | -6.05% | 3,172,700 |
| Jan 26, 2026 | 363 | 396 | 360 | 380 | +13 | +3.54% | 5,459,300 |
| Jan 23, 2026 | 373 | 377 | 362 | 367 | -14 | -3.67% | 4,646,200 |
| Jan 22, 2026 | 379 | 400 | 369 | 381 | +14 | +3.81% | 14,199,800 |
| Jan 21, 2026 | 371 | 396 | 352 | 367 | +36 | +10.88% | 17,533,300 |
| Jan 20, 2026 | 339 | 341 | 319 | 331 | -8 | -2.36% | 3,436,000 |
| Jan 19, 2026 | 328 | 341 | 320 | 339 | +19 | +5.94% | 2,844,700 |
| Jan 16, 2026 | 330 | 331 | 316 | 320 | -11 | -3.32% | 2,568,600 |
| Jan 15, 2026 | 310 | 341 | 303 | 331 | +22 | +7.12% | 5,732,900 |
| Jan 14, 2026 | 299 | 310 | 292 | 309 | +12 | +4.04% | 3,233,300 |
| Jan 13, 2026 | 276 | 297 | 276 | 297 | +24 | +8.79% | 3,117,700 |
| Jan 9, 2026 | 278 | 279 | 272 | 273 | -5 | -1.80% | 1,855,500 |
| Jan 8, 2026 | 281 | 287 | 275 | 278 | -2 | -0.71% | 2,047,200 |
| Jan 7, 2026 | 282 | 282 | 272 | 280 | -1 | -0.36% | 2,519,500 |
| Jan 6, 2026 | 280 | 288 | 278 | 281 | 0 | 0.00% | 2,240,300 |
| Jan 5, 2026 | 278 | 283 | 272 | 281 | +7 | +2.55% | 2,621,300 |
| Dec 30, 2025 | 271 | 286 | 267 | 274 | +2 | +0.74% | 4,813,700 |
| Dec 29, 2025 | 306 | 309 | 266 | 272 | -39 | -12.54% | 9,345,500 |
| Dec 26, 2025 | 307 | 312 | 301 | 311 | +5 | +1.63% | 2,226,100 |