About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HEALIOS K.K.(4593) Historical

4593
TSE Growth
HEALIOS K.K.
170
JPY
-1
(-0.58%)
Dec 23, 3:30 pm JST
1.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2024
264 JPY
52 Week Low Feb 16, 2024
114 JPY
Yearly High Sep 24, 2024
264 JPY
Yearly Low Feb 16, 2024
114 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 169 171 167 170 -1 -0.58% 826,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 179 180 171 171 -10 -5.52% 1,172,100
Dec 19, 2024 177 181 176 181 +3 +1.69% 585,300
Dec 18, 2024 180 182 178 178 -4 -2.20% 441,200
Dec 17, 2024 183 184 179 182 +1 +0.55% 577,000
Dec 16, 2024 180 181 177 181 0 0.00% 805,000
Dec 13, 2024 181 182 178 181 0 0.00% 485,400
Dec 12, 2024 181 182 179 181 +1 +0.56% 310,900
Dec 11, 2024 188 188 180 180 -9 -4.76% 793,000
Dec 10, 2024 186 189 184 189 +6 +3.28% 594,700
Dec 9, 2024 184 185 182 183 +2 +1.10% 314,200
Dec 6, 2024 179 183 177 181 +1 +0.56% 684,900
Dec 5, 2024 184 186 180 180 -5 -2.70% 923,600
Dec 4, 2024 190 190 184 185 -5 -2.63% 720,800
Dec 3, 2024 200 201 190 190 -8 -4.04% 858,600
Dec 2, 2024 201 202 197 198 -3 -1.49% 347,200
Nov 29, 2024 203 203 198 201 0 0.00% 459,400
Nov 28, 2024 201 207 200 201 0 0.00% 799,300
Nov 27, 2024 202 202 198 201 -1 -0.50% 432,100
Nov 26, 2024 203 204 200 202 0 0.00% 514,400
Nov 25, 2024 199 203 199 202 +6 +3.06% 656,800