About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HEALIOS K.K.(4593) Historical

4593
TSE Growth
HEALIOS K.K.
170
JPY
-1
(-0.58%)
Dec 23, 3:30 pm JST
1.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2024
264 JPY
52 Week Low Feb 16, 2024
114 JPY
Yearly High Sep 24, 2024
264 JPY
Yearly Low Feb 16, 2024
114 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 201 202 167 170 -31 -15.42% 11,266,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 201 207 183 201 -2 -0.99% 13,769,900
Oct, 2024 220 238 188 203 -28 -12.12% 49,431,600
Sep, 2024 225 264 190 231 +7 +3.13% 81,697,700
Aug, 2024 186 255 133 224 +36 +19.15% 89,658,100
Jul, 2024 175 196 166 188 -2 -1.05% 31,880,500
Jun, 2024 163 205 155 190 +32 +20.25% 74,275,800
May, 2024 147 162 125 158 +10 +6.76% 12,619,700
Apr, 2024 161 189 137 148 -13 -8.07% 39,843,800
Mar, 2024 138 162 127 161 +25 +18.38% 25,156,600
Feb, 2024 134 147 114 136 +2 +1.49% 18,567,100
Jan, 2024 163 170 132 134 -31 -18.79% 13,260,500
Dec, 2023 167 194 156 165 0 0.00% 22,961,200
Nov, 2023 163 182 146 165 +4 +2.48% 21,992,800
Oct, 2023 238 239 147 161 -76 -32.07% 36,188,900
Sep, 2023 244 261 215 237 -10 -4.05% 12,265,600
Aug, 2023 268 275 210 247 -21 -7.84% 16,126,400
Jul, 2023 272 332 264 268 -5 -1.83% 63,028,900
Jun, 2023 285 320 268 273 -14 -4.88% 14,238,600
May, 2023 292 316 272 287 +2 +0.70% 11,772,400
Apr, 2023 325 344 285 285 -41 -12.58% 11,186,600