Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 489 | 489 | 371 | 432 | -53 | -10.93% | 15,945,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 488 | 499 | 416 | 485 | -7 | -1.42% | 34,387,500 |
| Oct, 2025 | 510 | 531 | 457 | 492 | -29 | -5.57% | 43,152,600 |
| Sep, 2025 | 525 | 628 | 510 | 521 | -19 | -3.52% | 61,792,800 |
| Aug, 2025 | 655 | 662 | 474 | 540 | -117 | -17.81% | 130,047,900 |
| Jul, 2025 | 454 | 747 | 410 | 657 | +197 | +42.83% | 290,906,200 |
| Jun, 2025 | 461 | 567 | 407 | 460 | +5 | +1.10% | 195,179,900 |
| May, 2025 | 320 | 455 | 303 | 455 | +132 | +40.87% | 108,858,700 |
| Apr, 2025 | 270 | 356 | 194 | 323 | +52 | +19.19% | 131,909,700 |
| Mar, 2025 | 311 | 314 | 257 | 271 | -33 | -10.86% | 37,429,100 |
| Feb, 2025 | 267 | 408 | 264 | 304 | +33 | +12.18% | 69,852,900 |
| Jan, 2025 | 180 | 310 | 176 | 271 | +94 | +53.11% | 98,277,300 |
| Dec, 2024 | 201 | 202 | 163 | 177 | -24 | -11.94% | 14,747,800 |
| Nov, 2024 | 201 | 207 | 183 | 201 | -2 | -0.99% | 13,769,900 |
| Oct, 2024 | 220 | 238 | 188 | 203 | -28 | -12.12% | 49,431,600 |
| Sep, 2024 | 225 | 264 | 190 | 231 | +7 | +3.13% | 81,697,700 |
| Aug, 2024 | 186 | 255 | 133 | 224 | +36 | +19.15% | 89,658,100 |
| Jul, 2024 | 175 | 196 | 166 | 188 | -2 | -1.05% | 31,880,500 |
| Jun, 2024 | 163 | 205 | 155 | 190 | +32 | +20.25% | 74,275,800 |
| May, 2024 | 147 | 162 | 125 | 158 | +10 | +6.76% | 12,619,700 |
| Apr, 2024 | 161 | 189 | 137 | 148 | -13 | -8.07% | 39,843,800 |