kabutan

HEALIOS K.K.(4593) Historical

4593
TSE Growth
HEALIOS K.K.
637
JPY
+5
(+0.79%)
Aug 8, 3:30 pm JST
4.32
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
630
Aug 8, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
747 JPY
52 Week Low Aug 9, 2024
157 JPY
Yearly High Jul 23, 2025
747 JPY
Yearly Low Jan 6, 2025
176 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 655 662 617 637 -20 -3.04% 27,720,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 454 747 410 657 +197 +42.83% 290,906,200
Jun, 2025 461 567 407 460 +5 +1.10% 195,179,900
May, 2025 320 455 303 455 +132 +40.87% 108,858,700
Apr, 2025 270 356 194 323 +52 +19.19% 131,909,700
Mar, 2025 311 314 257 271 -33 -10.86% 37,429,100
Feb, 2025 267 408 264 304 +33 +12.18% 69,852,900
Jan, 2025 180 310 176 271 +94 +53.11% 98,277,300
Dec, 2024 201 202 163 177 -24 -11.94% 14,747,800
Nov, 2024 201 207 183 201 -2 -0.99% 13,769,900
Oct, 2024 220 238 188 203 -28 -12.12% 49,431,600
Sep, 2024 225 264 190 231 +7 +3.13% 81,697,700
Aug, 2024 186 255 133 224 +36 +19.15% 89,658,100
Jul, 2024 175 196 166 188 -2 -1.05% 31,880,500
Jun, 2024 163 205 155 190 +32 +20.25% 74,275,800
May, 2024 147 162 125 158 +10 +6.76% 12,619,700
Apr, 2024 161 189 137 148 -13 -8.07% 39,843,800
Mar, 2024 138 162 127 161 +25 +18.38% 25,156,600
Feb, 2024 134 147 114 136 +2 +1.49% 18,567,100
Jan, 2024 163 170 132 134 -31 -18.79% 13,260,500
Dec, 2023 167 194 156 165 0 0.00% 22,961,200
1 2 3 4 5 6 7