Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 201 | 202 | 167 | 170 | -31 | -15.42% | 11,266,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 201 | 207 | 183 | 201 | -2 | -0.99% | 13,769,900 |
Oct, 2024 | 220 | 238 | 188 | 203 | -28 | -12.12% | 49,431,600 |
Sep, 2024 | 225 | 264 | 190 | 231 | +7 | +3.13% | 81,697,700 |
Aug, 2024 | 186 | 255 | 133 | 224 | +36 | +19.15% | 89,658,100 |
Jul, 2024 | 175 | 196 | 166 | 188 | -2 | -1.05% | 31,880,500 |
Jun, 2024 | 163 | 205 | 155 | 190 | +32 | +20.25% | 74,275,800 |
May, 2024 | 147 | 162 | 125 | 158 | +10 | +6.76% | 12,619,700 |
Apr, 2024 | 161 | 189 | 137 | 148 | -13 | -8.07% | 39,843,800 |
Mar, 2024 | 138 | 162 | 127 | 161 | +25 | +18.38% | 25,156,600 |
Feb, 2024 | 134 | 147 | 114 | 136 | +2 | +1.49% | 18,567,100 |
Jan, 2024 | 163 | 170 | 132 | 134 | -31 | -18.79% | 13,260,500 |
Dec, 2023 | 167 | 194 | 156 | 165 | 0 | 0.00% | 22,961,200 |
Nov, 2023 | 163 | 182 | 146 | 165 | +4 | +2.48% | 21,992,800 |
Oct, 2023 | 238 | 239 | 147 | 161 | -76 | -32.07% | 36,188,900 |
Sep, 2023 | 244 | 261 | 215 | 237 | -10 | -4.05% | 12,265,600 |
Aug, 2023 | 268 | 275 | 210 | 247 | -21 | -7.84% | 16,126,400 |
Jul, 2023 | 272 | 332 | 264 | 268 | -5 | -1.83% | 63,028,900 |
Jun, 2023 | 285 | 320 | 268 | 273 | -14 | -4.88% | 14,238,600 |
May, 2023 | 292 | 316 | 272 | 287 | +2 | +0.70% | 11,772,400 |
Apr, 2023 | 325 | 344 | 285 | 285 | -41 | -12.58% | 11,186,600 |