Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 655 | 662 | 617 | 637 | -20 | -3.04% | 27,720,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 454 | 747 | 410 | 657 | +197 | +42.83% | 290,906,200 |
Jun, 2025 | 461 | 567 | 407 | 460 | +5 | +1.10% | 195,179,900 |
May, 2025 | 320 | 455 | 303 | 455 | +132 | +40.87% | 108,858,700 |
Apr, 2025 | 270 | 356 | 194 | 323 | +52 | +19.19% | 131,909,700 |
Mar, 2025 | 311 | 314 | 257 | 271 | -33 | -10.86% | 37,429,100 |
Feb, 2025 | 267 | 408 | 264 | 304 | +33 | +12.18% | 69,852,900 |
Jan, 2025 | 180 | 310 | 176 | 271 | +94 | +53.11% | 98,277,300 |
Dec, 2024 | 201 | 202 | 163 | 177 | -24 | -11.94% | 14,747,800 |
Nov, 2024 | 201 | 207 | 183 | 201 | -2 | -0.99% | 13,769,900 |
Oct, 2024 | 220 | 238 | 188 | 203 | -28 | -12.12% | 49,431,600 |
Sep, 2024 | 225 | 264 | 190 | 231 | +7 | +3.13% | 81,697,700 |
Aug, 2024 | 186 | 255 | 133 | 224 | +36 | +19.15% | 89,658,100 |
Jul, 2024 | 175 | 196 | 166 | 188 | -2 | -1.05% | 31,880,500 |
Jun, 2024 | 163 | 205 | 155 | 190 | +32 | +20.25% | 74,275,800 |
May, 2024 | 147 | 162 | 125 | 158 | +10 | +6.76% | 12,619,700 |
Apr, 2024 | 161 | 189 | 137 | 148 | -13 | -8.07% | 39,843,800 |
Mar, 2024 | 138 | 162 | 127 | 161 | +25 | +18.38% | 25,156,600 |
Feb, 2024 | 134 | 147 | 114 | 136 | +2 | +1.49% | 18,567,100 |
Jan, 2024 | 163 | 170 | 132 | 134 | -31 | -18.79% | 13,260,500 |
Dec, 2023 | 167 | 194 | 156 | 165 | 0 | 0.00% | 22,961,200 |