kabutan

HEALIOS K.K.(4593) Historical

4593
TSE Growth
HEALIOS K.K.
410
JPY
-3
(-0.73%)
Mar 13, 3:30 pm JST
2.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
405
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
747 JPY
52 Week Low Apr 7, 2025
194 JPY
Yearly High Jul 23, 2025
747 JPY
Yearly Low Jan 6, 2025
176 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 433 483 393 410 -30 -6.82% 45,235,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 379 440 357 440 +58 +15.18% 51,793,300
Jan, 2026 278 400 272 382 +108 +39.42% 87,035,900
Dec, 2025 489 489 255 274 -211 -43.51% 112,517,800
Nov, 2025 488 499 416 485 -7 -1.42% 34,387,500
Oct, 2025 510 531 457 492 -29 -5.57% 43,152,600
Sep, 2025 525 628 510 521 -19 -3.52% 61,792,800
Aug, 2025 655 662 474 540 -117 -17.81% 130,047,900
Jul, 2025 454 747 410 657 +197 +42.83% 290,906,200
Jun, 2025 461 567 407 460 +5 +1.10% 195,179,900
May, 2025 320 455 303 455 +132 +40.87% 108,858,700
Apr, 2025 270 356 194 323 +52 +19.19% 131,909,700
Mar, 2025 311 314 257 271 -33 -10.86% 37,429,100
Feb, 2025 267 408 264 304 +33 +12.18% 69,852,900
Jan, 2025 180 310 176 271 +94 +53.11% 98,277,300
Dec, 2024 201 202 163 177 -24 -11.94% 14,747,800
Nov, 2024 201 207 183 201 -2 -0.99% 13,769,900
Oct, 2024 220 238 188 203 -28 -12.12% 49,431,600
Sep, 2024 225 264 190 231 +7 +3.13% 81,697,700
Aug, 2024 186 255 133 224 +36 +19.15% 89,658,100
Jul, 2024 175 196 166 188 -2 -1.05% 31,880,500