About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HEALIOS K.K.(4593) Historical

4593
TSE Growth
HEALIOS K.K.
321
JPY
+18
(+5.94%)
May 13, 3:30 pm JST
2.16
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
330
May 13, 5:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
408 JPY
52 Week Low May 24, 2024
125 JPY
Yearly High Feb 17, 2025
408 JPY
Yearly Low Jan 6, 2025
176 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 320 329 303 321 -1 -0.31% 11,324,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 322 -0.31% 319 10,100,600 1,915,000 9,305,600 4.86
May 2, 2025 323 -0.62% 324 27,994,600 1,780,600 9,894,800 5.56
Apr 25, 2025 325 +6.21% 315 67,946,000 1,957,800 8,898,200 4.54
Apr 18, 2025 306 +19.07% 286 18,790,100 1,534,400 8,352,400 5.44
Apr 11, 2025 257 +14.73% 224 11,793,200 1,322,100 7,324,200 5.54
Apr 4, 2025 224 -17.95% 233 17,970,800 1,107,200 6,484,500 5.86
Mar 28, 2025 273 -2.15% 273 5,838,600 1,995,300 7,697,700 3.86
Mar 21, 2025 279 +0.72% 282 4,576,400 2,045,000 7,375,200 3.61
Mar 14, 2025 277 +4.53% 276 12,960,800 2,082,900 7,169,900 3.44
Mar 7, 2025 265 -12.83% 288 12,112,000 2,196,400 6,605,800 3.01
Feb 28, 2025 304 -7.88% 316 8,044,500 2,556,700 8,023,800 3.14
Feb 21, 2025 330 -2.37% 378 34,904,000 2,837,300 7,930,000 2.79
Feb 14, 2025 338 +16.96% 308 16,753,700 3,168,000 7,489,900 2.36
Feb 7, 2025 289 +6.64% 281 10,150,700 2,749,600 7,647,400 2.78
Jan 31, 2025 271 +1.88% 285 30,885,400 2,410,800 7,587,500 3.15
Jan 24, 2025 266 +13.19% 244 26,121,900 2,231,100 6,896,600 3.09
Jan 17, 2025 235 +16.34% 229 36,726,500 958,200 7,505,400 7.83
Jan 10, 2025 202 +14.12% 188 4,543,500 352,100 7,165,900 20.35
Dec 30, 2024 177 +2.31% 175 538,700
Dec 27, 2024 173 +1.17% 169 4,595,200 252,000 7,103,600 28.19