HEALIOS K.K.(4593) Historical

52 Week High Jul 23, 2025

747 JPY

52 Week Low Dec 25, 2024

163 JPY

Yearly High Jul 23, 2025

747 JPY

Yearly Low Jan 6, 2025

176 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	489	489	371	432	-53	-10.93%	15,789,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	485	+2.11%	480	6,620,200	1,534,800	14,171,200	9.23
Nov 21, 2025	475	+2.59%	463	8,623,000	1,564,900	13,836,800	8.84
Nov 14, 2025	463	-0.86%	452	14,606,300	1,587,700	13,639,200	8.59
Nov 7, 2025	467	-5.08%	477	4,538,000	1,612,700	15,691,100	9.73
Oct 31, 2025	492	+0.82%	491	8,395,500	1,785,100	15,664,200	8.77
Oct 24, 2025	488	+5.17%	483	6,480,600	1,817,500	16,177,200	8.90
Oct 17, 2025	464	-7.01%	472	10,501,000	1,922,600	16,208,800	8.43
Oct 10, 2025	499	0.00%	511	10,841,300	2,335,200	17,523,500	7.50
Oct 3, 2025	499	-10.57%	515	11,504,400	2,462,700	17,723,800	7.20
Sep 26, 2025	558	-5.58%	595	12,305,300	2,507,800	18,453,900	7.36
Sep 19, 2025	591	+1.03%	575	12,100,000	2,649,500	17,659,500	6.67
Sep 12, 2025	585	+7.73%	556	15,750,100	2,709,500	17,908,200	6.61
Sep 5, 2025	543	+0.56%	536	17,067,200	2,579,100	18,173,100	7.05
Aug 29, 2025	540	-5.76%	507	36,367,100	2,714,100	18,037,000	6.65
Aug 22, 2025	573	-4.66%	580	26,257,900	2,788,900	18,210,400	6.53
Aug 15, 2025	601	-5.65%	588	43,193,900	2,845,300	18,141,300	6.38
Aug 8, 2025	637	0.00%	634	19,119,300	2,922,900	17,486,200	5.98
Aug 1, 2025	637	-6.05%	658	33,874,000	3,121,600	17,377,500	5.57
Jul 25, 2025	678	-3.14%	709	76,528,800	3,588,100	17,183,300	4.79
Jul 18, 2025	700	+35.40%	640	134,919,100	4,114,200	14,941,400	3.63