About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HEALIOS K.K.(4593) Historical

4593
TSE Growth
HEALIOS K.K.
170
JPY
-1
(-0.58%)
Dec 23, 3:30 pm JST
1.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2024
264 JPY
52 Week Low Feb 16, 2024
114 JPY
Yearly High Sep 24, 2024
264 JPY
Yearly Low Feb 16, 2024
114 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 169 171 167 170 -1 -0.58% 826,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 171 -5.52% 178 3,580,600
Dec 13, 2024 181 0.00% 183 2,498,200 291,500 7,785,100 26.71
Dec 6, 2024 181 -9.95% 186 3,535,100 307,800 7,671,100 24.92
Nov 29, 2024 201 +2.55% 201 2,862,000 410,700 7,509,200 18.28
Nov 22, 2024 196 +4.26% 192 3,356,300 406,300 7,593,300 18.69
Nov 15, 2024 188 -6.00% 193 4,440,800 349,500 7,922,900 22.67
Nov 8, 2024 200 0.00% 199 2,593,900 425,900 7,849,100 18.43
Nov 1, 2024 200 +2.56% 203 3,306,900 480,300 7,981,200 16.62
Oct 25, 2024 195 -7.58% 197 7,358,000 451,600 8,186,800 18.13
Oct 18, 2024 211 +2.93% 204 5,914,900 754,500 8,508,800 11.28
Oct 11, 2024 205 -4.21% 213 14,970,800 770,700 9,315,000 12.09
Oct 4, 2024 214 -11.93% 226 20,608,300 864,500 7,989,500 9.24
Sep 27, 2024 243 -6.18% 249 10,418,100 768,700 6,515,900 8.48
Sep 20, 2024 259 +18.26% 241 16,894,500 1,091,400 6,344,800 5.81
Sep 13, 2024 219 +8.96% 223 41,362,100 731,200 6,832,800 9.34
Sep 6, 2024 201 -10.27% 209 10,812,600 763,700 5,409,800 7.08
Aug 30, 2024 224 -8.57% 235 20,894,200 957,100 5,710,700 5.97
Aug 23, 2024 245 +28.95% 226 47,338,700 1,518,700 5,801,500 3.82
Aug 16, 2024 190 +17.28% 178 7,938,000 613,600 4,720,800 7.69
Aug 9, 2024 162 -2.41% 155 9,943,400 269,900 4,668,800 17.30