HEALIOS K.K.(4593) Historical

52 Week High Jul 23, 2025

747 JPY

52 Week Low Apr 7, 2025

194 JPY

Yearly High Jul 23, 2025

747 JPY

Yearly Low Jan 6, 2025

176 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	363	396	343	356	-11	-3.00%	13,633,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	367	+14.69%	369	42,660,000	1,799,400	11,969,200	6.65
Jan 16, 2026	320	+17.22%	312	14,652,500	1,744,800	10,737,600	6.15
Jan 9, 2026	273	-0.36%	278	11,283,800	1,706,400	10,219,100	5.99
Dec 30, 2025	274	-11.90%	279	14,159,200	ー	ー	ー
Dec 26, 2025	311	+2.30%	305	12,099,000	1,731,600	9,410,400	5.43
Dec 19, 2025	304	+5.56%	308	29,200,500	1,862,000	9,892,900	5.31
Dec 12, 2025	288	-32.24%	320	40,850,200	1,673,000	9,333,000	5.58
Dec 5, 2025	425	-12.37%	424	16,208,900	1,601,300	13,491,600	8.43
Nov 28, 2025	485	+2.11%	480	6,620,200	1,534,800	14,171,200	9.23
Nov 21, 2025	475	+2.59%	463	8,623,000	1,564,900	13,836,800	8.84
Nov 14, 2025	463	-0.86%	452	14,606,300	1,587,700	13,639,200	8.59
Nov 7, 2025	467	-5.08%	477	4,538,000	1,612,700	15,691,100	9.73
Oct 31, 2025	492	+0.82%	491	8,395,500	1,785,100	15,664,200	8.77
Oct 24, 2025	488	+5.17%	483	6,480,600	1,817,500	16,177,200	8.90
Oct 17, 2025	464	-7.01%	472	10,501,000	1,922,600	16,208,800	8.43
Oct 10, 2025	499	0.00%	511	10,841,300	2,335,200	17,523,500	7.50
Oct 3, 2025	499	-10.57%	515	11,504,400	2,462,700	17,723,800	7.20
Sep 26, 2025	558	-5.58%	595	12,305,300	2,507,800	18,453,900	7.36
Sep 19, 2025	591	+1.03%	575	12,100,000	2,649,500	17,659,500	6.67
Sep 12, 2025	585	+7.73%	556	15,750,100	2,709,500	17,908,200	6.61