Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 169 | 171 | 167 | 170 | -1 | -0.58% | 826,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 171 | -5.52% | 178 | 3,580,600 | ー | ー | ー |
Dec 13, 2024 | 181 | 0.00% | 183 | 2,498,200 | 291,500 | 7,785,100 | 26.71 |
Dec 6, 2024 | 181 | -9.95% | 186 | 3,535,100 | 307,800 | 7,671,100 | 24.92 |
Nov 29, 2024 | 201 | +2.55% | 201 | 2,862,000 | 410,700 | 7,509,200 | 18.28 |
Nov 22, 2024 | 196 | +4.26% | 192 | 3,356,300 | 406,300 | 7,593,300 | 18.69 |
Nov 15, 2024 | 188 | -6.00% | 193 | 4,440,800 | 349,500 | 7,922,900 | 22.67 |
Nov 8, 2024 | 200 | 0.00% | 199 | 2,593,900 | 425,900 | 7,849,100 | 18.43 |
Nov 1, 2024 | 200 | +2.56% | 203 | 3,306,900 | 480,300 | 7,981,200 | 16.62 |
Oct 25, 2024 | 195 | -7.58% | 197 | 7,358,000 | 451,600 | 8,186,800 | 18.13 |
Oct 18, 2024 | 211 | +2.93% | 204 | 5,914,900 | 754,500 | 8,508,800 | 11.28 |
Oct 11, 2024 | 205 | -4.21% | 213 | 14,970,800 | 770,700 | 9,315,000 | 12.09 |
Oct 4, 2024 | 214 | -11.93% | 226 | 20,608,300 | 864,500 | 7,989,500 | 9.24 |
Sep 27, 2024 | 243 | -6.18% | 249 | 10,418,100 | 768,700 | 6,515,900 | 8.48 |
Sep 20, 2024 | 259 | +18.26% | 241 | 16,894,500 | 1,091,400 | 6,344,800 | 5.81 |
Sep 13, 2024 | 219 | +8.96% | 223 | 41,362,100 | 731,200 | 6,832,800 | 9.34 |
Sep 6, 2024 | 201 | -10.27% | 209 | 10,812,600 | 763,700 | 5,409,800 | 7.08 |
Aug 30, 2024 | 224 | -8.57% | 235 | 20,894,200 | 957,100 | 5,710,700 | 5.97 |
Aug 23, 2024 | 245 | +28.95% | 226 | 47,338,700 | 1,518,700 | 5,801,500 | 3.82 |
Aug 16, 2024 | 190 | +17.28% | 178 | 7,938,000 | 613,600 | 4,720,800 | 7.69 |
Aug 9, 2024 | 162 | -2.41% | 155 | 9,943,400 | 269,900 | 4,668,800 | 17.30 |