Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 320 | 329 | 303 | 321 | -1 | -0.31% | 11,324,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 322 | -0.31% | 319 | 10,100,600 | 1,915,000 | 9,305,600 | 4.86 |
May 2, 2025 | 323 | -0.62% | 324 | 27,994,600 | 1,780,600 | 9,894,800 | 5.56 |
Apr 25, 2025 | 325 | +6.21% | 315 | 67,946,000 | 1,957,800 | 8,898,200 | 4.54 |
Apr 18, 2025 | 306 | +19.07% | 286 | 18,790,100 | 1,534,400 | 8,352,400 | 5.44 |
Apr 11, 2025 | 257 | +14.73% | 224 | 11,793,200 | 1,322,100 | 7,324,200 | 5.54 |
Apr 4, 2025 | 224 | -17.95% | 233 | 17,970,800 | 1,107,200 | 6,484,500 | 5.86 |
Mar 28, 2025 | 273 | -2.15% | 273 | 5,838,600 | 1,995,300 | 7,697,700 | 3.86 |
Mar 21, 2025 | 279 | +0.72% | 282 | 4,576,400 | 2,045,000 | 7,375,200 | 3.61 |
Mar 14, 2025 | 277 | +4.53% | 276 | 12,960,800 | 2,082,900 | 7,169,900 | 3.44 |
Mar 7, 2025 | 265 | -12.83% | 288 | 12,112,000 | 2,196,400 | 6,605,800 | 3.01 |
Feb 28, 2025 | 304 | -7.88% | 316 | 8,044,500 | 2,556,700 | 8,023,800 | 3.14 |
Feb 21, 2025 | 330 | -2.37% | 378 | 34,904,000 | 2,837,300 | 7,930,000 | 2.79 |
Feb 14, 2025 | 338 | +16.96% | 308 | 16,753,700 | 3,168,000 | 7,489,900 | 2.36 |
Feb 7, 2025 | 289 | +6.64% | 281 | 10,150,700 | 2,749,600 | 7,647,400 | 2.78 |
Jan 31, 2025 | 271 | +1.88% | 285 | 30,885,400 | 2,410,800 | 7,587,500 | 3.15 |
Jan 24, 2025 | 266 | +13.19% | 244 | 26,121,900 | 2,231,100 | 6,896,600 | 3.09 |
Jan 17, 2025 | 235 | +16.34% | 229 | 36,726,500 | 958,200 | 7,505,400 | 7.83 |
Jan 10, 2025 | 202 | +14.12% | 188 | 4,543,500 | 352,100 | 7,165,900 | 20.35 |
Dec 30, 2024 | 177 | +2.31% | 175 | 538,700 | ー | ー | ー |
Dec 27, 2024 | 173 | +1.17% | 169 | 4,595,200 | 252,000 | 7,103,600 | 28.19 |