kabutan

HEALIOS K.K.(4593) Historical

4593
TSE Growth
HEALIOS K.K.
288
JPY
-27
(-8.57%)
Dec 12, 3:30 pm JST
1.84
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
289
Dec 12, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
747 JPY
52 Week Low Dec 25, 2024
163 JPY
Yearly High Jul 23, 2025
747 JPY
Yearly Low Jan 6, 2025
176 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 489 489 255 288 -197 -40.62% 73,908,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2015 1,173 1,225 1,064 1,180 -9 -0.76% 1,490,900
Oct, 2015 1,203 1,500 1,167 1,189 -17 -1.41% 4,235,300
Sep, 2015 1,080 1,337 1,000 1,206 +107 +9.74% 3,758,300
Aug, 2015 1,219 1,370 916 1,099 -114 -9.40% 2,688,000
Jul, 2015 1,349 1,430 997 1,213 -81 -6.26% 5,709,600
Jun, 2015 1,470 1,763 1,281 1,294 ー% 37,278,400