Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 489 | 489 | 255 | 288 | -197 | -40.62% | 73,908,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2015 | 1,173 | 1,225 | 1,064 | 1,180 | -9 | -0.76% | 1,490,900 |
| Oct, 2015 | 1,203 | 1,500 | 1,167 | 1,189 | -17 | -1.41% | 4,235,300 |
| Sep, 2015 | 1,080 | 1,337 | 1,000 | 1,206 | +107 | +9.74% | 3,758,300 |
| Aug, 2015 | 1,219 | 1,370 | 916 | 1,099 | -114 | -9.40% | 2,688,000 |
| Jul, 2015 | 1,349 | 1,430 | 997 | 1,213 | -81 | -6.26% | 5,709,600 |
| Jun, 2015 | 1,470 | 1,763 | 1,281 | 1,294 | ー | ー% | 37,278,400 |