HEALIOS K.K.(4593) Historical

52 Week High Jul 23, 2025

747 JPY

52 Week Low Dec 25, 2024

163 JPY

Yearly High Jul 23, 2025

747 JPY

Yearly Low Jan 6, 2025

176 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	489	489	255	288	-197	-40.62%	73,908,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2017	1,551	1,584	1,430	1,435	-104	-6.76%	1,676,400
Jun, 2017	1,505	1,589	1,469	1,539	+29	+1.92%	2,017,200
May, 2017	1,678	1,735	1,502	1,510	-164	-9.80%	1,136,600
Apr, 2017	1,818	1,818	1,430	1,674	-125	-6.95%	1,420,000
Mar, 2017	1,951	1,951	1,705	1,799	-122	-6.35%	1,364,100
Feb, 2017	1,917	2,196	1,831	1,921	-23	-1.18%	2,940,400
Jan, 2017	2,188	2,188	1,929	1,944	-224	-10.33%	1,352,300
Dec, 2016	1,910	2,187	1,821	2,168	+258	+13.51%	2,909,800
Nov, 2016	2,012	2,014	1,700	1,910	-102	-5.07%	1,384,900
Oct, 2016	2,158	2,190	1,915	2,012	-141	-6.55%	1,650,500
Sep, 2016	2,038	2,167	1,877	2,153	+254	+13.38%	2,083,400
Aug, 2016	2,130	2,287	1,742	1,899	-230	-10.80%	2,878,500
Jul, 2016	2,226	2,477	1,950	2,129	-87	-3.93%	5,546,100
Jun, 2016	1,949	2,669	1,677	2,216	+256	+13.06%	15,142,000
May, 2016	1,601	2,049	1,594	1,960	+304	+18.36%	6,215,900
Apr, 2016	1,579	1,949	1,461	1,656	+103	+6.63%	10,711,000
Mar, 2016	1,170	1,640	1,138	1,553	+383	+32.74%	7,258,600
Feb, 2016	1,089	1,290	897	1,170	+100	+9.35%	2,640,000
Jan, 2016	1,153	1,245	998	1,070	-53	-4.72%	2,087,900
Dec, 2015	1,166	1,270	1,026	1,123	-57	-4.83%	1,817,100