HEALIOS K.K.(4593) Historical

52 Week High Jul 23, 2025

747 JPY

52 Week Low Dec 25, 2024

163 JPY

Yearly High Jul 23, 2025

747 JPY

Yearly Low Jan 6, 2025

176 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	489	489	255	288	-197	-40.62%	73,908,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,902	1,960	1,622	1,720	-183	-9.62%	2,397,800
Feb, 2019	1,660	1,932	1,612	1,903	+254	+15.40%	3,023,500
Jan, 2019	1,630	2,100	1,477	1,649	-21	-1.26%	5,021,500
Dec, 2018	2,127	2,128	1,450	1,670	-442	-20.93%	2,690,500
Nov, 2018	1,595	2,180	1,558	2,112	+517	+32.41%	4,079,400
Oct, 2018	1,790	1,855	1,470	1,595	-202	-11.24%	1,198,600
Sep, 2018	1,820	1,861	1,625	1,797	-26	-1.43%	1,407,300
Aug, 2018	1,534	1,823	1,454	1,823	+295	+19.31%	1,814,000
Jul, 2018	1,624	1,624	1,451	1,528	-87	-5.39%	1,021,400
Jun, 2018	1,654	1,790	1,516	1,615	-40	-2.42%	1,722,800
May, 2018	1,676	1,826	1,545	1,655	-19	-1.14%	1,977,200
Apr, 2018	1,998	2,010	1,542	1,674	-316	-15.88%	2,249,000
Mar, 2018	1,846	2,055	1,686	1,990	+127	+6.82%	2,826,200
Feb, 2018	2,070	2,166	1,741	1,863	-207	-10.00%	3,575,800
Jan, 2018	1,930	2,229	1,881	2,070	+131	+6.76%	5,067,400
Dec, 2017	1,505	1,974	1,450	1,939	+438	+29.18%	7,054,200
Nov, 2017	1,470	1,518	1,363	1,501	+27	+1.83%	2,081,700
Oct, 2017	1,418	1,531	1,414	1,474	+60	+4.24%	2,089,900
Sep, 2017	1,490	1,495	1,345	1,414	-71	-4.78%	1,412,600
Aug, 2017	1,429	1,499	1,350	1,485	+50	+3.48%	2,031,800