HEALIOS K.K.(4593) Historical

52 Week High Jul 23, 2025

747 JPY

52 Week Low Dec 25, 2024

163 JPY

Yearly High Jul 23, 2025

747 JPY

Yearly Low Jan 6, 2025

176 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	489	489	255	288	-197	-40.62%	73,908,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	1,886	2,011	1,671	1,854	-31	-1.64%	4,224,300
Oct, 2020	1,877	2,216	1,855	1,885	+10	+0.53%	4,924,000
Sep, 2020	1,800	1,990	1,716	1,875	+40	+2.18%	3,182,000
Aug, 2020	1,425	1,929	1,406	1,835	+381	+26.20%	5,415,700
Jul, 2020	1,728	1,730	1,404	1,454	-271	-15.71%	2,850,000
Jun, 2020	1,863	1,956	1,675	1,725	-139	-7.46%	3,351,500
May, 2020	1,795	1,870	1,605	1,864	+57	+3.15%	2,721,000
Apr, 2020	1,510	1,963	1,437	1,807	+300	+19.91%	8,088,100
Mar, 2020	1,645	1,826	1,036	1,507	-162	-9.71%	6,291,900
Feb, 2020	1,775	1,960	1,618	1,669	-149	-8.20%	3,376,100
Jan, 2020	1,458	2,031	1,450	1,818	+325	+21.77%	7,213,000
Dec, 2019	1,520	1,572	1,324	1,493	-18	-1.19%	4,598,600
Nov, 2019	1,269	1,536	1,116	1,511	+235	+18.42%	4,831,600
Oct, 2019	1,281	1,324	1,212	1,276	-10	-0.78%	2,402,300
Sep, 2019	1,277	1,357	1,227	1,286	-7	-0.54%	2,759,900
Aug, 2019	1,447	1,465	1,207	1,293	-167	-11.44%	2,821,900
Jul, 2019	1,800	1,829	1,393	1,460	-334	-18.62%	4,771,600
Jun, 2019	1,718	1,920	1,669	1,794	+36	+2.05%	2,356,900
May, 2019	1,834	1,895	1,587	1,758	-104	-5.59%	3,437,000
Apr, 2019	1,750	2,114	1,605	1,862	+142	+8.26%	6,270,500