HEALIOS K.K.(4593) Historical

52 Week High Jul 23, 2025

747 JPY

52 Week Low Dec 25, 2024

163 JPY

Yearly High Jul 23, 2025

747 JPY

Yearly Low Jan 6, 2025

176 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	489	489	255	288	-197	-40.62%	73,908,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	355	423	333	380	+24	+6.74%	19,785,000
Jun, 2022	340	449	339	356	+18	+5.33%	44,581,200
May, 2022	731	825	331	338	-408	-54.69%	39,219,600
Apr, 2022	1,144	1,170	709	746	-417	-35.86%	11,601,800
Mar, 2022	1,241	1,295	1,027	1,163	-102	-8.06%	7,177,000
Feb, 2022	1,040	1,276	968	1,265	+228	+21.99%	6,893,400
Jan, 2022	1,281	1,302	1,018	1,037	-246	-19.17%	4,536,700
Dec, 2021	1,326	1,383	1,185	1,283	-43	-3.24%	5,778,800
Nov, 2021	1,729	1,807	1,308	1,326	-395	-22.95%	6,109,200
Oct, 2021	1,990	1,990	1,677	1,721	-233	-11.92%	6,389,200
Sep, 2021	2,276	2,557	1,891	1,954	-322	-14.15%	10,037,400
Aug, 2021	1,645	2,395	1,593	2,276	+631	+38.36%	14,537,300
Jul, 2021	1,823	1,915	1,623	1,645	-177	-9.71%	2,684,400
Jun, 2021	1,656	1,874	1,652	1,822	+152	+9.10%	3,567,900
May, 2021	1,651	1,673	1,469	1,670	+19	+1.15%	2,394,000
Apr, 2021	1,707	1,817	1,554	1,651	-18	-1.08%	3,253,900
Mar, 2021	1,734	1,749	1,510	1,669	-65	-3.75%	4,136,100
Feb, 2021	1,600	1,835	1,561	1,734	+131	+8.17%	3,261,000
Jan, 2021	1,963	1,979	1,602	1,603	-364	-18.51%	3,828,500
Dec, 2020	1,872	2,150	1,827	1,967	+113	+6.09%	4,553,600