HEALIOS K.K.(4593) Historical

52 Week High Jul 23, 2025

747 JPY

52 Week Low Dec 25, 2024

163 JPY

Yearly High Jul 23, 2025

747 JPY

Yearly Low Jan 6, 2025

176 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	489	489	255	288	-197	-40.62%	73,908,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	138	162	127	161	+25	+18.38%	25,156,600
Feb, 2024	134	147	114	136	+2	+1.49%	18,567,100
Jan, 2024	163	170	132	134	-31	-18.79%	13,260,500
Dec, 2023	167	194	156	165	0	0.00%	22,961,200
Nov, 2023	163	182	146	165	+4	+2.48%	21,992,800
Oct, 2023	238	239	147	161	-76	-32.07%	36,188,900
Sep, 2023	244	261	215	237	-10	-4.05%	12,265,600
Aug, 2023	268	275	210	247	-21	-7.84%	16,126,400
Jul, 2023	272	332	264	268	-5	-1.83%	63,028,900
Jun, 2023	285	320	268	273	-14	-4.88%	14,238,600
May, 2023	292	316	272	287	+2	+0.70%	11,772,400
Apr, 2023	325	344	285	285	-41	-12.58%	11,186,600
Mar, 2023	328	398	304	326	-8	-2.40%	25,781,800
Feb, 2023	314	384	296	334	+31	+10.23%	29,510,700
Jan, 2023	265	341	256	303	+35	+13.06%	16,381,100
Dec, 2022	276	308	247	268	-6	-2.19%	12,724,600
Nov, 2022	293	305	272	274	-19	-6.48%	10,053,900
Oct, 2022	264	323	260	293	+25	+9.33%	10,191,200
Sep, 2022	310	316	265	268	-43	-13.83%	8,796,600
Aug, 2022	380	387	310	311	-69	-18.16%	12,545,600