Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 732 | 1,489 | 380 | 757 | +55 | +7.83% | 523,241,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 785 | 808 | 408 | 702 | -86 | -10.91% | 156,462,000 |
2022 | 1,029 | 2,220 | 740 | 788 | -219 | -21.75% | 199,225,700 |
2021 | 1,338 | 2,047 | 933 | 1,007 | -330 | -24.68% | 106,702,900 |
2020 | 2,602 | 2,739 | 963 | 1,337 | -1,296 | -49.22% | 180,992,400 |
2019 | 7,830 | 12,730 | 2,401 | 2,633 | -5,477 | -67.53% | 497,755,700 |
2018 | 3,290 | 9,880 | 2,421 | 8,110 | +4,885 | +151.47% | 169,969,400 |
2017 | 1,303 | 3,440 | 1,012 | 3,225 | +1,938 | +150.58% | 83,494,100 |
2016 | 1,041 | 2,119 | 684 | 1,287 | +252 | +24.35% | 101,798,100 |
2015 | 1,710 | 2,117 | 855 | 1,035 | ー | ー% | 41,901,000 |