kabutan

SanBio Company Limited(4592) Historical

4592
TSE Growth
SanBio Company Limited
1,886
JPY
-91
(-4.60%)
Apr 30, 2:50 pm JST
11.74
USD
Apr 30, 1:50 am EDT
Result
PTS
outside of trading hours
1,887.6
Apr 30, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
3,990 JPY
52 Week Low Dec 18, 2025
1,495 JPY
Yearly High Feb 20, 2026
2,449 JPY
Yearly Low Jan 5, 2026
1,625 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,671 2,449 1,625 1,886 +196 +11.60% 90,943,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 750 3,990 661 1,690 +939 +125.03% 780,299,000
2024 732 1,489 380 751 +49 +6.98% 526,322,500
2023 785 808 408 702 -86 -10.91% 156,462,000
2022 1,029 2,220 740 788 -219 -21.75% 199,225,700
2021 1,338 2,047 933 1,007 -330 -24.68% 106,702,900
2020 2,602 2,739 963 1,337 -1,296 -49.22% 180,992,400
2019 7,830 12,730 2,401 2,633 -5,477 -67.53% 497,755,700
2018 3,290 9,880 2,421 8,110 +4,885 +151.47% 169,969,400
2017 1,303 3,440 1,012 3,225 +1,938 +150.58% 83,494,100
2016 1,041 2,119 684 1,287 +252 +24.35% 101,798,100
2015 1,710 2,117 855 1,035 ー% 41,901,000