About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SanBio Company Limited(4592) Historical

4592
TSE Growth
SanBio Company Limited
2,017
JPY
-55
(-2.65%)
Apr 28, 3:30 pm JST
14.03
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
2,026
Apr 28, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2025
2,478 JPY
52 Week Low May 1, 2024
411 JPY
Yearly High Apr 18, 2025
2,478 JPY
Yearly Low Jan 17, 2025
661 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 2,080 2,091 1,982 2,017 -55 -2.65% 7,314,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 2,363 2,388 1,874 2,072 -327 -13.63% 34,949,100
Apr 18, 2025 1,847 2,478 1,815 2,399 +594 +32.91% 39,719,300
Apr 11, 2025 1,520 1,805 1,388 1,805 +178 +10.94% 17,522,800
Apr 4, 2025 1,602 1,850 1,550 1,627 -28 -1.69% 26,285,100
Mar 28, 2025 1,359 1,781 1,308 1,655 +295 +21.69% 31,173,400
Mar 21, 2025 1,149 1,445 1,115 1,360 +207 +17.95% 17,302,600
Mar 14, 2025 1,101 1,167 1,053 1,153 +50 +4.53% 5,327,300
Mar 7, 2025 1,131 1,180 1,066 1,103 -18 -1.61% 6,095,800
Feb 28, 2025 1,127 1,215 1,083 1,121 -29 -2.52% 7,957,900
Feb 21, 2025 1,019 1,208 1,018 1,150 +119 +11.54% 13,061,200
Feb 14, 2025 1,109 1,300 995 1,031 +72 +7.51% 16,499,900
Feb 7, 2025 735 959 716 959 +239 +33.19% 3,673,600
Jan 31, 2025 707 744 707 720 +21 +3.00% 1,780,700
Jan 24, 2025 675 710 675 699 +24 +3.56% 1,432,700
Jan 17, 2025 761 766 661 675 -95 -12.34% 3,058,300
Jan 10, 2025 750 788 738 770 +19 +2.53% 2,199,600
Dec 30, 2024 759 768 746 751 -13 -1.70% 398,000
Dec 27, 2024 749 783 715 764 +7 +0.92% 4,207,400
Dec 20, 2024 905 910 734 757 -148 -16.35% 5,764,000
Dec 13, 2024 910 913 890 905 +9 +1.00% 1,823,100