kabutan

SanBio Company Limited(4592) Historical

4592
TSE Growth
SanBio Company Limited
1,745
JPY
+102
(+6.21%)
Dec 5, 3:30 pm JST
11.28
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,745
Dec 5, 6:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
3,990 JPY
52 Week Low Jan 17, 2025
661 JPY
Yearly High Oct 10, 2025
3,990 JPY
Yearly Low Jan 17, 2025
661 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,200 2,205 1,552 1,745 -460 -20.86% 21,479,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,250 2,340 2,101 2,205 -25 -1.12% 4,392,400
Nov 21, 2025 2,554 2,559 2,209 2,230 -324 -12.69% 5,635,400
Nov 14, 2025 2,523 2,680 2,460 2,554 +81 +3.28% 5,199,800
Nov 7, 2025 2,830 2,933 2,458 2,473 -357 -12.61% 7,297,900
Oct 31, 2025 2,699 2,849 2,664 2,830 +152 +5.68% 7,454,500
Oct 24, 2025 2,650 3,045 2,527 2,678 -12 -0.45% 20,225,300
Oct 17, 2025 3,780 3,895 2,581 2,690 -1,160 -30.13% 25,225,000
Oct 10, 2025 3,435 3,990 3,255 3,850 +515 +15.44% 17,387,700
Oct 3, 2025 2,662 3,425 2,377 3,335 +850 +34.21% 22,347,800
Sep 26, 2025 2,780 2,934 2,465 2,485 -195 -7.28% 11,873,100
Sep 19, 2025 2,401 2,680 2,215 2,680 +287 +11.99% 9,988,900
Sep 12, 2025 2,500 2,566 2,355 2,393 -92 -3.70% 4,011,200
Sep 5, 2025 2,267 2,571 2,265 2,485 +168 +7.25% 6,748,000
Aug 29, 2025 2,550 2,580 2,264 2,317 -213 -8.42% 6,434,400
Aug 22, 2025 2,671 2,737 2,494 2,530 -165 -6.12% 7,991,000
Aug 15, 2025 2,748 2,849 2,612 2,695 -32 -1.17% 13,432,800
Aug 8, 2025 2,300 2,755 2,267 2,727 +367 +15.55% 17,808,100
Aug 1, 2025 2,341 2,406 2,195 2,360 -8 -0.34% 13,862,800
Jul 25, 2025 2,148 2,386 2,102 2,368 +255 +12.07% 11,063,700
Jul 18, 2025 2,176 2,333 2,064 2,113 -53 -2.45% 9,441,000