About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SanBio Company Limited(4592) Historical

4592
TSE Growth
SanBio Company Limited
757
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
765
Dec 23, 10:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
1,489 JPY
52 Week Low Apr 5, 2024
380 JPY
Yearly High Jun 28, 2024
1,489 JPY
Yearly Low Apr 5, 2024
380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 749 768 745 757 0 0.00% 762,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 905 910 734 757 -148 -16.35% 5,764,000
Dec 13, 2024 910 913 890 905 +9 +1.00% 1,823,100
Dec 6, 2024 968 970 880 896 -72 -7.44% 3,004,100
Nov 29, 2024 980 1,008 942 968 +3 +0.31% 2,460,800
Nov 22, 2024 851 997 850 965 -55 -5.39% 7,526,000
Nov 15, 2024 1,070 1,130 1,009 1,020 -60 -5.56% 2,952,700
Nov 8, 2024 1,006 1,098 991 1,080 +67 +6.61% 2,579,100
Nov 1, 2024 996 1,094 991 1,013 +16 +1.60% 3,764,000
Oct 25, 2024 1,044 1,075 982 997 -38 -3.67% 2,983,000
Oct 18, 2024 1,055 1,083 1,020 1,035 -34 -3.18% 2,179,700
Oct 11, 2024 1,204 1,210 1,066 1,069 -117 -9.87% 5,797,900
Oct 4, 2024 1,180 1,363 1,150 1,186 +4 +0.34% 16,382,900
Sep 27, 2024 1,340 1,385 1,175 1,182 -113 -8.73% 25,557,100
Sep 20, 2024 980 1,319 915 1,295 +333 +34.62% 18,362,000
Sep 13, 2024 893 981 882 962 +24 +2.56% 4,293,400
Sep 6, 2024 1,029 1,045 932 938 -108 -10.33% 8,114,800
Aug 30, 2024 1,017 1,051 973 1,046 +35 +3.46% 4,924,700
Aug 23, 2024 1,015 1,130 992 1,011 +10 +1.00% 9,016,600
Aug 16, 2024 975 1,049 952 1,001 +26 +2.67% 4,461,400
Aug 9, 2024 943 1,061 805 975 -43 -4.22% 11,133,200