Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 2,080 | 2,091 | 1,982 | 2,017 | -55 | -2.65% | 7,314,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,363 | 2,388 | 1,874 | 2,072 | -327 | -13.63% | 34,949,100 |
Apr 18, 2025 | 1,847 | 2,478 | 1,815 | 2,399 | +594 | +32.91% | 39,719,300 |
Apr 11, 2025 | 1,520 | 1,805 | 1,388 | 1,805 | +178 | +10.94% | 17,522,800 |
Apr 4, 2025 | 1,602 | 1,850 | 1,550 | 1,627 | -28 | -1.69% | 26,285,100 |
Mar 28, 2025 | 1,359 | 1,781 | 1,308 | 1,655 | +295 | +21.69% | 31,173,400 |
Mar 21, 2025 | 1,149 | 1,445 | 1,115 | 1,360 | +207 | +17.95% | 17,302,600 |
Mar 14, 2025 | 1,101 | 1,167 | 1,053 | 1,153 | +50 | +4.53% | 5,327,300 |
Mar 7, 2025 | 1,131 | 1,180 | 1,066 | 1,103 | -18 | -1.61% | 6,095,800 |
Feb 28, 2025 | 1,127 | 1,215 | 1,083 | 1,121 | -29 | -2.52% | 7,957,900 |
Feb 21, 2025 | 1,019 | 1,208 | 1,018 | 1,150 | +119 | +11.54% | 13,061,200 |
Feb 14, 2025 | 1,109 | 1,300 | 995 | 1,031 | +72 | +7.51% | 16,499,900 |
Feb 7, 2025 | 735 | 959 | 716 | 959 | +239 | +33.19% | 3,673,600 |
Jan 31, 2025 | 707 | 744 | 707 | 720 | +21 | +3.00% | 1,780,700 |
Jan 24, 2025 | 675 | 710 | 675 | 699 | +24 | +3.56% | 1,432,700 |
Jan 17, 2025 | 761 | 766 | 661 | 675 | -95 | -12.34% | 3,058,300 |
Jan 10, 2025 | 750 | 788 | 738 | 770 | +19 | +2.53% | 2,199,600 |
Dec 30, 2024 | 759 | 768 | 746 | 751 | -13 | -1.70% | 398,000 |
Dec 27, 2024 | 749 | 783 | 715 | 764 | +7 | +0.92% | 4,207,400 |
Dec 20, 2024 | 905 | 910 | 734 | 757 | -148 | -16.35% | 5,764,000 |
Dec 13, 2024 | 910 | 913 | 890 | 905 | +9 | +1.00% | 1,823,100 |