Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 749 | 768 | 745 | 757 | 0 | 0.00% | 762,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 905 | 910 | 734 | 757 | -148 | -16.35% | 5,764,000 |
Dec 13, 2024 | 910 | 913 | 890 | 905 | +9 | +1.00% | 1,823,100 |
Dec 6, 2024 | 968 | 970 | 880 | 896 | -72 | -7.44% | 3,004,100 |
Nov 29, 2024 | 980 | 1,008 | 942 | 968 | +3 | +0.31% | 2,460,800 |
Nov 22, 2024 | 851 | 997 | 850 | 965 | -55 | -5.39% | 7,526,000 |
Nov 15, 2024 | 1,070 | 1,130 | 1,009 | 1,020 | -60 | -5.56% | 2,952,700 |
Nov 8, 2024 | 1,006 | 1,098 | 991 | 1,080 | +67 | +6.61% | 2,579,100 |
Nov 1, 2024 | 996 | 1,094 | 991 | 1,013 | +16 | +1.60% | 3,764,000 |
Oct 25, 2024 | 1,044 | 1,075 | 982 | 997 | -38 | -3.67% | 2,983,000 |
Oct 18, 2024 | 1,055 | 1,083 | 1,020 | 1,035 | -34 | -3.18% | 2,179,700 |
Oct 11, 2024 | 1,204 | 1,210 | 1,066 | 1,069 | -117 | -9.87% | 5,797,900 |
Oct 4, 2024 | 1,180 | 1,363 | 1,150 | 1,186 | +4 | +0.34% | 16,382,900 |
Sep 27, 2024 | 1,340 | 1,385 | 1,175 | 1,182 | -113 | -8.73% | 25,557,100 |
Sep 20, 2024 | 980 | 1,319 | 915 | 1,295 | +333 | +34.62% | 18,362,000 |
Sep 13, 2024 | 893 | 981 | 882 | 962 | +24 | +2.56% | 4,293,400 |
Sep 6, 2024 | 1,029 | 1,045 | 932 | 938 | -108 | -10.33% | 8,114,800 |
Aug 30, 2024 | 1,017 | 1,051 | 973 | 1,046 | +35 | +3.46% | 4,924,700 |
Aug 23, 2024 | 1,015 | 1,130 | 992 | 1,011 | +10 | +1.00% | 9,016,600 |
Aug 16, 2024 | 975 | 1,049 | 952 | 1,001 | +26 | +2.67% | 4,461,400 |
Aug 9, 2024 | 943 | 1,061 | 805 | 975 | -43 | -4.22% | 11,133,200 |