Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,200 | 2,205 | 1,552 | 1,745 | -460 | -20.86% | 21,479,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,250 | 2,340 | 2,101 | 2,205 | -25 | -1.12% | 4,392,400 |
| Nov 21, 2025 | 2,554 | 2,559 | 2,209 | 2,230 | -324 | -12.69% | 5,635,400 |
| Nov 14, 2025 | 2,523 | 2,680 | 2,460 | 2,554 | +81 | +3.28% | 5,199,800 |
| Nov 7, 2025 | 2,830 | 2,933 | 2,458 | 2,473 | -357 | -12.61% | 7,297,900 |
| Oct 31, 2025 | 2,699 | 2,849 | 2,664 | 2,830 | +152 | +5.68% | 7,454,500 |
| Oct 24, 2025 | 2,650 | 3,045 | 2,527 | 2,678 | -12 | -0.45% | 20,225,300 |
| Oct 17, 2025 | 3,780 | 3,895 | 2,581 | 2,690 | -1,160 | -30.13% | 25,225,000 |
| Oct 10, 2025 | 3,435 | 3,990 | 3,255 | 3,850 | +515 | +15.44% | 17,387,700 |
| Oct 3, 2025 | 2,662 | 3,425 | 2,377 | 3,335 | +850 | +34.21% | 22,347,800 |
| Sep 26, 2025 | 2,780 | 2,934 | 2,465 | 2,485 | -195 | -7.28% | 11,873,100 |
| Sep 19, 2025 | 2,401 | 2,680 | 2,215 | 2,680 | +287 | +11.99% | 9,988,900 |
| Sep 12, 2025 | 2,500 | 2,566 | 2,355 | 2,393 | -92 | -3.70% | 4,011,200 |
| Sep 5, 2025 | 2,267 | 2,571 | 2,265 | 2,485 | +168 | +7.25% | 6,748,000 |
| Aug 29, 2025 | 2,550 | 2,580 | 2,264 | 2,317 | -213 | -8.42% | 6,434,400 |
| Aug 22, 2025 | 2,671 | 2,737 | 2,494 | 2,530 | -165 | -6.12% | 7,991,000 |
| Aug 15, 2025 | 2,748 | 2,849 | 2,612 | 2,695 | -32 | -1.17% | 13,432,800 |
| Aug 8, 2025 | 2,300 | 2,755 | 2,267 | 2,727 | +367 | +15.55% | 17,808,100 |
| Aug 1, 2025 | 2,341 | 2,406 | 2,195 | 2,360 | -8 | -0.34% | 13,862,800 |
| Jul 25, 2025 | 2,148 | 2,386 | 2,102 | 2,368 | +255 | +12.07% | 11,063,700 |
| Jul 18, 2025 | 2,176 | 2,333 | 2,064 | 2,113 | -53 | -2.45% | 9,441,000 |