SanBio Company Limited(4592) Historical

52 Week High Oct 10, 2025

3,990 JPY

52 Week Low Jan 31, 2025

708 JPY

Yearly High Oct 10, 2025

3,990 JPY

Yearly Low Jan 17, 2025

661 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,944	2,000	1,784	1,832	-152	-7.66%	4,001,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,951	2,031	1,850	1,984	+35	+1.80%	6,095,300
Jan 16, 2026	1,715	1,974	1,660	1,949	+252	+14.85%	7,020,200
Jan 9, 2026	1,671	1,810	1,625	1,697	+7	+0.41%	7,393,100
Dec 30, 2025	1,668	1,759	1,653	1,690	+76	+4.71%	3,878,000
Dec 26, 2025	1,595	1,678	1,532	1,614	+52	+3.33%	7,629,600
Dec 19, 2025	1,589	1,754	1,495	1,562	-85	-5.16%	9,503,700
Dec 12, 2025	1,825	2,078	1,591	1,647	-98	-5.62%	19,192,000
Dec 5, 2025	2,200	2,205	1,552	1,745	-460	-20.86%	18,479,400
Nov 28, 2025	2,250	2,340	2,101	2,205	-25	-1.12%	4,392,400
Nov 21, 2025	2,554	2,559	2,209	2,230	-324	-12.69%	5,635,400
Nov 14, 2025	2,523	2,680	2,460	2,554	+81	+3.28%	5,199,800
Nov 7, 2025	2,830	2,933	2,458	2,473	-357	-12.61%	7,297,900
Oct 31, 2025	2,699	2,849	2,664	2,830	+152	+5.68%	7,454,500
Oct 24, 2025	2,650	3,045	2,527	2,678	-12	-0.45%	20,225,300
Oct 17, 2025	3,780	3,895	2,581	2,690	-1,160	-30.13%	25,225,000
Oct 10, 2025	3,435	3,990	3,255	3,850	+515	+15.44%	17,387,700
Oct 3, 2025	2,662	3,425	2,377	3,335	+850	+34.21%	22,347,800
Sep 26, 2025	2,780	2,934	2,465	2,485	-195	-7.28%	11,873,100
Sep 19, 2025	2,401	2,680	2,215	2,680	+287	+11.99%	9,988,900
Sep 12, 2025	2,500	2,566	2,355	2,393	-92	-3.70%	4,011,200