SanBio Company Limited(4592) Historical

52 Week High Oct 10, 2025

3,990 JPY

52 Week Low Mar 18, 2025

1,115 JPY

Yearly High Oct 10, 2025

3,990 JPY

Yearly Low Jan 17, 2025

661 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,962	2,019	1,956	1,975	-20	-1.00%	413,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,055	2,228	1,945	1,995	-171	-7.89%	7,223,200
Mar 6, 2026	2,240	2,282	1,918	2,166	-92	-4.07%	5,778,100
Feb 27, 2026	2,208	2,259	2,092	2,258	0	0.00%	3,914,200
Feb 20, 2026	2,068	2,449	2,050	2,258	+214	+10.47%	9,627,700
Feb 13, 2026	1,877	2,194	1,847	2,044	+190	+10.25%	6,185,300
Feb 6, 2026	1,843	1,948	1,804	1,854	+5	+0.27%	4,132,800
Jan 30, 2026	1,944	2,000	1,784	1,849	-135	-6.80%	4,024,600
Jan 23, 2026	1,951	2,031	1,850	1,984	+35	+1.80%	6,095,300
Jan 16, 2026	1,715	1,974	1,660	1,949	+252	+14.85%	7,020,200
Jan 9, 2026	1,671	1,810	1,625	1,697	+7	+0.41%	7,393,100
Dec 30, 2025	1,668	1,759	1,653	1,690	+76	+4.71%	3,878,000
Dec 26, 2025	1,595	1,678	1,532	1,614	+52	+3.33%	7,629,600
Dec 19, 2025	1,589	1,754	1,495	1,562	-85	-5.16%	9,503,700
Dec 12, 2025	1,825	2,078	1,591	1,647	-98	-5.62%	19,192,000
Dec 5, 2025	2,200	2,205	1,552	1,745	-460	-20.86%	18,479,400
Nov 28, 2025	2,250	2,340	2,101	2,205	-25	-1.12%	4,392,400
Nov 21, 2025	2,554	2,559	2,209	2,230	-324	-12.69%	5,635,400
Nov 14, 2025	2,523	2,680	2,460	2,554	+81	+3.28%	5,199,800
Nov 7, 2025	2,830	2,933	2,458	2,473	-357	-12.61%	7,297,900
Oct 31, 2025	2,699	2,849	2,664	2,830	+152	+5.68%	7,454,500