SanBio Company Limited(4592) Historical

52 Week High Oct 10, 2025

3,990 JPY

52 Week Low Dec 18, 2025

1,495 JPY

Yearly High Feb 20, 2026

2,449 JPY

Yearly Low Jan 5, 2026

1,625 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,051	2,052	1,870	1,875	-173	-8.45%	2,296,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,120	2,264	2,016	2,048	-43	-2.06%	6,353,800
Apr 17, 2026	1,961	2,151	1,919	2,091	+106	+5.34%	4,034,600
Apr 10, 2026	1,870	2,129	1,865	1,985	+140	+7.59%	5,187,600
Apr 3, 2026	1,800	1,968	1,781	1,845	-35	-1.86%	3,523,900
Mar 27, 2026	1,860	1,954	1,771	1,880	-39	-2.03%	4,190,000
Mar 19, 2026	1,962	2,079	1,911	1,919	-76	-3.81%	4,132,500
Mar 13, 2026	2,055	2,228	1,945	1,995	-171	-7.89%	7,223,200
Mar 6, 2026	2,240	2,282	1,918	2,166	-92	-4.07%	5,778,100
Feb 27, 2026	2,208	2,259	2,092	2,258	0	0.00%	3,914,200
Feb 20, 2026	2,068	2,449	2,050	2,258	+214	+10.47%	9,627,700
Feb 13, 2026	1,877	2,194	1,847	2,044	+190	+10.25%	6,185,300
Feb 6, 2026	1,843	1,948	1,804	1,854	+5	+0.27%	4,132,800
Jan 30, 2026	1,944	2,000	1,784	1,849	-135	-6.80%	4,024,600
Jan 23, 2026	1,951	2,031	1,850	1,984	+35	+1.80%	6,095,300
Jan 16, 2026	1,715	1,974	1,660	1,949	+252	+14.85%	7,020,200
Jan 9, 2026	1,671	1,810	1,625	1,697	+7	+0.41%	7,393,100
Dec 30, 2025	1,668	1,759	1,653	1,690	+76	+4.71%	3,878,000
Dec 26, 2025	1,595	1,678	1,532	1,614	+52	+3.33%	7,629,600
Dec 19, 2025	1,589	1,754	1,495	1,562	-85	-5.16%	9,503,700
Dec 12, 2025	1,825	2,078	1,591	1,647	-98	-5.62%	19,192,000