About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SanBio Company Limited(4592) Historical

4592
TSE Growth
SanBio Company Limited
2,136
JPY
+136
(+6.80%)
Apr 15, 3:18 pm JST
14.94
USD
Apr 15, 2:18 am EDT
Result
PTS
outside of trading hours
2,138.5
Apr 15, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
2,086 JPY
52 Week Low Apr 17, 2024
402 JPY
Yearly High Apr 14, 2025
2,086 JPY
Yearly Low Jan 17, 2025
661 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,847 2,153 1,815 2,136 +331 +18.34% 16,605,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,805 +10.94% 1,605 17,522,800
Apr 4, 2025 1,627 -1.69% 1,694 26,285,100 3,400 5,480,400 1,611.88
Mar 28, 2025 1,655 +21.69% 1,575 31,173,400 5,300 5,184,500 978.21
Mar 21, 2025 1,360 +17.95% 1,301 17,302,600 6,900 4,957,500 718.48
Mar 14, 2025 1,153 +4.53% 1,112 5,327,300 100 5,364,000 53,640.00
Mar 7, 2025 1,103 -1.61% 1,131 6,095,800 0 5,583,000
Feb 28, 2025 1,121 -2.52% 1,150 7,957,900 100 5,560,300 55,603.00
Feb 21, 2025 1,150 +11.54% 1,120 13,061,200 0 5,497,700
Feb 14, 2025 1,031 +7.51% 1,122 16,499,900 0 5,463,700
Feb 7, 2025 959 +33.19% 773 3,673,600 1,800 4,747,900 2,637.72
Jan 31, 2025 720 +3.00% 726 1,780,700 0 4,724,800
Jan 24, 2025 699 +3.56% 697 1,432,700 0 4,766,700
Jan 17, 2025 675 -12.34% 702 3,058,300 0 4,873,600
Jan 10, 2025 770 +2.53% 766 2,199,600 0 4,884,200
Dec 30, 2024 751 -1.70% 755 398,000
Dec 27, 2024 764 +0.92% 747 4,207,400 700 4,903,100 7,004.43
Dec 20, 2024 757 -16.35% 809 5,764,000 15,300 5,086,200 332.43
Dec 13, 2024 905 +1.00% 902 1,823,100 15,300 5,477,100 357.98
Dec 6, 2024 896 -7.44% 916 3,004,100 15,300 5,469,000 357.45
Nov 29, 2024 968 +0.31% 977 2,460,800 15,400 5,253,300 341.12