4592 SanBio Company Limited - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	749	768	745	757	0	0.00%	762,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	757	-16.35%	809	5,764,000	ー	ー	ー
Dec 13, 2024	905	+1.00%	902	1,823,100	15,300	5,477,100	357.98
Dec 6, 2024	896	-7.44%	916	3,004,100	15,300	5,469,000	357.45
Nov 29, 2024	968	+0.31%	977	2,460,800	15,400	5,253,300	341.12
Nov 22, 2024	965	-5.39%	921	7,526,000	33,300	5,312,700	159.54
Nov 15, 2024	1,020	-5.56%	1,069	2,952,700	15,300	5,436,200	355.31
Nov 8, 2024	1,080	+6.61%	1,044	2,579,100	15,500	5,576,000	359.74
Nov 1, 2024	1,013	+1.60%	1,018	3,764,000	15,300	5,735,700	374.88
Oct 25, 2024	997	-3.67%	1,020	2,983,000	12,300	5,497,700	446.97
Oct 18, 2024	1,035	-3.18%	1,046	2,179,700	11,300	5,610,900	496.54
Oct 11, 2024	1,069	-9.87%	1,137	5,797,900	11,300	5,656,800	500.60
Oct 4, 2024	1,186	+0.34%	1,274	16,382,900	11,300	5,626,400	497.91
Sep 27, 2024	1,182	-8.73%	1,283	25,557,100	14,400	5,758,800	399.92
Sep 20, 2024	1,295	+34.62%	1,159	18,362,000	41,400	5,341,700	129.03
Sep 13, 2024	962	+2.56%	941	4,293,400	11,300	5,831,800	516.09
Sep 6, 2024	938	-10.33%	978	8,114,800	11,300	6,017,500	532.52
Aug 30, 2024	1,046	+3.46%	1,012	4,924,700	11,300	4,892,300	432.95
Aug 23, 2024	1,011	+1.00%	1,047	9,016,600	11,300	4,841,100	428.42
Aug 16, 2024	1,001	+2.67%	1,006	4,461,400	11,300	4,442,700	393.16
Aug 9, 2024	975	-4.22%	963	11,133,200	11,300	4,384,900	388.04

SanBio Company Limited(4592) Historical

Latest Weekly Price

Weekly Margin Balance