SanBio Company Limited(4592) Historical

52 Week High Oct 10, 2025

3,990 JPY

52 Week Low Jan 17, 2025

661 JPY

Yearly High Oct 10, 2025

3,990 JPY

Yearly Low Jan 17, 2025

661 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,200	2,205	1,552	1,759	-446	-20.23%	17,654,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,205	-1.12%	2,224	4,392,400	11,800	7,036,700	596.33
Nov 21, 2025	2,230	-12.69%	2,361	5,635,400	14,400	7,069,400	490.93
Nov 14, 2025	2,554	+3.28%	2,555	5,199,800	9,800	7,231,500	737.91
Nov 7, 2025	2,473	-12.61%	2,670	7,297,900	9,900	7,277,300	735.08
Oct 31, 2025	2,830	+5.68%	2,775	7,454,500	10,200	6,844,000	670.98
Oct 24, 2025	2,678	-0.45%	2,794	20,225,300	10,000	7,074,600	707.46
Oct 17, 2025	2,690	-30.13%	3,132	25,225,000	11,700	6,829,800	583.74
Oct 10, 2025	3,850	+15.44%	3,613	17,387,700	17,800	6,961,100	391.07
Oct 3, 2025	3,335	+34.21%	2,898	22,347,800	22,100	6,930,300	313.59
Sep 26, 2025	2,485	-7.28%	2,726	11,873,100	12,400	7,203,300	580.91
Sep 19, 2025	2,680	+11.99%	2,478	9,988,900	22,700	6,969,800	307.04
Sep 12, 2025	2,393	-3.70%	2,453	4,011,200	12,800	7,199,300	562.45
Sep 5, 2025	2,485	+7.25%	2,445	6,748,000	12,500	7,177,100	574.17
Aug 29, 2025	2,317	-8.42%	2,383	6,434,400	12,100	7,163,800	592.05
Aug 22, 2025	2,530	-6.12%	2,606	7,991,000	12,400	7,213,300	581.72
Aug 15, 2025	2,695	-1.17%	2,735	13,432,800	12,100	7,314,300	604.49
Aug 8, 2025	2,727	+15.55%	2,553	17,808,100	15,300	6,929,700	452.92
Aug 1, 2025	2,360	-0.34%	2,297	13,862,800	12,200	6,960,700	570.55
Jul 25, 2025	2,368	+12.07%	2,256	11,063,700	14,000	7,115,700	508.26
Jul 18, 2025	2,113	-2.45%	2,159	9,441,000	12,300	7,351,900	597.72