SanBio Company Limited(4592) Historical

52 Week High Oct 10, 2025

3,990 JPY

52 Week Low Jan 31, 2025

708 JPY

Yearly High Oct 10, 2025

3,990 JPY

Yearly Low Jan 17, 2025

661 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,944	2,000	1,784	1,832	-152	-7.66%	3,372,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,984	+1.80%	1,946	6,095,300	25,600	6,666,100	260.39
Jan 16, 2026	1,949	+14.85%	1,837	7,020,200	26,200	6,546,500	249.87
Jan 9, 2026	1,697	+0.41%	1,718	7,393,100	25,600	6,638,000	259.30
Dec 30, 2025	1,690	+4.71%	1,703	3,878,000	ー	ー	ー
Dec 26, 2025	1,614	+3.33%	1,613	7,629,600	25,700	6,474,500	251.93
Dec 19, 2025	1,562	-5.16%	1,601	9,503,700	26,500	6,735,200	254.16
Dec 12, 2025	1,647	-5.62%	1,836	19,192,000	23,000	6,981,900	303.56
Dec 5, 2025	1,745	-20.86%	1,760	18,479,400	18,600	6,396,300	343.89
Nov 28, 2025	2,205	-1.12%	2,224	4,392,400	11,800	7,036,700	596.33
Nov 21, 2025	2,230	-12.69%	2,361	5,635,400	14,400	7,069,400	490.93
Nov 14, 2025	2,554	+3.28%	2,555	5,199,800	9,800	7,231,500	737.91
Nov 7, 2025	2,473	-12.61%	2,670	7,297,900	9,900	7,277,300	735.08
Oct 31, 2025	2,830	+5.68%	2,775	7,454,500	10,200	6,844,000	670.98
Oct 24, 2025	2,678	-0.45%	2,794	20,225,300	10,000	7,074,600	707.46
Oct 17, 2025	2,690	-30.13%	3,132	25,225,000	11,700	6,829,800	583.74
Oct 10, 2025	3,850	+15.44%	3,613	17,387,700	17,800	6,961,100	391.07
Oct 3, 2025	3,335	+34.21%	2,898	22,347,800	22,100	6,930,300	313.59
Sep 26, 2025	2,485	-7.28%	2,726	11,873,100	12,400	7,203,300	580.91
Sep 19, 2025	2,680	+11.99%	2,478	9,988,900	22,700	6,969,800	307.04
Sep 12, 2025	2,393	-3.70%	2,453	4,011,200	12,800	7,199,300	562.45