Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,847 | 2,153 | 1,815 | 2,136 | +331 | +18.34% | 16,605,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,805 | +10.94% | 1,605 | 17,522,800 | ー | ー | ー |
Apr 4, 2025 | 1,627 | -1.69% | 1,694 | 26,285,100 | 3,400 | 5,480,400 | 1,611.88 |
Mar 28, 2025 | 1,655 | +21.69% | 1,575 | 31,173,400 | 5,300 | 5,184,500 | 978.21 |
Mar 21, 2025 | 1,360 | +17.95% | 1,301 | 17,302,600 | 6,900 | 4,957,500 | 718.48 |
Mar 14, 2025 | 1,153 | +4.53% | 1,112 | 5,327,300 | 100 | 5,364,000 | 53,640.00 |
Mar 7, 2025 | 1,103 | -1.61% | 1,131 | 6,095,800 | 0 | 5,583,000 | ー |
Feb 28, 2025 | 1,121 | -2.52% | 1,150 | 7,957,900 | 100 | 5,560,300 | 55,603.00 |
Feb 21, 2025 | 1,150 | +11.54% | 1,120 | 13,061,200 | 0 | 5,497,700 | ー |
Feb 14, 2025 | 1,031 | +7.51% | 1,122 | 16,499,900 | 0 | 5,463,700 | ー |
Feb 7, 2025 | 959 | +33.19% | 773 | 3,673,600 | 1,800 | 4,747,900 | 2,637.72 |
Jan 31, 2025 | 720 | +3.00% | 726 | 1,780,700 | 0 | 4,724,800 | ー |
Jan 24, 2025 | 699 | +3.56% | 697 | 1,432,700 | 0 | 4,766,700 | ー |
Jan 17, 2025 | 675 | -12.34% | 702 | 3,058,300 | 0 | 4,873,600 | ー |
Jan 10, 2025 | 770 | +2.53% | 766 | 2,199,600 | 0 | 4,884,200 | ー |
Dec 30, 2024 | 751 | -1.70% | 755 | 398,000 | ー | ー | ー |
Dec 27, 2024 | 764 | +0.92% | 747 | 4,207,400 | 700 | 4,903,100 | 7,004.43 |
Dec 20, 2024 | 757 | -16.35% | 809 | 5,764,000 | 15,300 | 5,086,200 | 332.43 |
Dec 13, 2024 | 905 | +1.00% | 902 | 1,823,100 | 15,300 | 5,477,100 | 357.98 |
Dec 6, 2024 | 896 | -7.44% | 916 | 3,004,100 | 15,300 | 5,469,000 | 357.45 |
Nov 29, 2024 | 968 | +0.31% | 977 | 2,460,800 | 15,400 | 5,253,300 | 341.12 |