SanBio Company Limited(4592) Historical

52 Week High Oct 10, 2025

3,990 JPY

52 Week Low Mar 18, 2025

1,115 JPY

Yearly High Oct 10, 2025

3,990 JPY

Yearly Low Jan 17, 2025

661 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,962	2,019	1,956	1,989	-6	-0.30%	315,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,995	-7.89%	2,073	7,223,200	ー	ー	ー
Mar 6, 2026	2,166	-4.07%	2,104	5,778,100	10,900	6,555,800	601.45
Feb 27, 2026	2,258	0.00%	2,168	3,914,200	9,800	6,841,700	698.13
Feb 20, 2026	2,258	+10.47%	2,281	9,627,700	9,800	6,962,600	710.47
Feb 13, 2026	2,044	+10.25%	2,046	6,185,300	26,400	6,739,200	255.27
Feb 6, 2026	1,854	+0.27%	1,863	4,132,800	25,700	6,841,500	266.21
Jan 30, 2026	1,849	-6.80%	1,873	4,024,600	25,600	6,740,900	263.32
Jan 23, 2026	1,984	+1.80%	1,946	6,095,300	25,600	6,666,100	260.39
Jan 16, 2026	1,949	+14.85%	1,837	7,020,200	26,200	6,546,500	249.87
Jan 9, 2026	1,697	+0.41%	1,718	7,393,100	25,600	6,638,000	259.30
Dec 30, 2025	1,690	+4.71%	1,703	3,878,000	ー	ー	ー
Dec 26, 2025	1,614	+3.33%	1,613	7,629,600	25,700	6,474,500	251.93
Dec 19, 2025	1,562	-5.16%	1,601	9,503,700	26,500	6,735,200	254.16
Dec 12, 2025	1,647	-5.62%	1,836	19,192,000	23,000	6,981,900	303.56
Dec 5, 2025	1,745	-20.86%	1,760	18,479,400	18,600	6,396,300	343.89
Nov 28, 2025	2,205	-1.12%	2,224	4,392,400	11,800	7,036,700	596.33
Nov 21, 2025	2,230	-12.69%	2,361	5,635,400	14,400	7,069,400	490.93
Nov 14, 2025	2,554	+3.28%	2,555	5,199,800	9,800	7,231,500	737.91
Nov 7, 2025	2,473	-12.61%	2,670	7,297,900	9,900	7,277,300	735.08
Oct 31, 2025	2,830	+5.68%	2,775	7,454,500	10,200	6,844,000	670.98