SanBio Company Limited(4592) Historical

52 Week High Oct 10, 2025

3,990 JPY

52 Week Low Dec 18, 2025

1,495 JPY

Yearly High Feb 20, 2026

2,449 JPY

Yearly Low Jan 5, 2026

1,625 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,051	2,052	1,887	1,907	-141	-6.88%	1,835,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,048	-2.06%	2,168	6,353,800	500	5,839,700	11,679.40
Apr 17, 2026	2,091	+5.34%	2,017	4,034,600	4,100	5,735,700	1,398.95
Apr 10, 2026	1,985	+7.59%	2,033	5,187,600	600	6,077,200	10,128.67
Apr 3, 2026	1,845	-1.86%	1,855	3,523,900	9,800	6,109,700	623.44
Mar 27, 2026	1,880	-2.03%	1,852	4,190,000	10,200	6,363,900	623.91
Mar 19, 2026	1,919	-3.81%	1,995	4,132,500	9,800	6,680,100	681.64
Mar 13, 2026	1,995	-7.89%	2,073	7,223,200	10,000	6,713,500	671.35
Mar 6, 2026	2,166	-4.07%	2,104	5,778,100	10,900	6,555,800	601.45
Feb 27, 2026	2,258	0.00%	2,168	3,914,200	9,800	6,841,700	698.13
Feb 20, 2026	2,258	+10.47%	2,281	9,627,700	9,800	6,962,600	710.47
Feb 13, 2026	2,044	+10.25%	2,046	6,185,300	26,400	6,739,200	255.27
Feb 6, 2026	1,854	+0.27%	1,863	4,132,800	25,700	6,841,500	266.21
Jan 30, 2026	1,849	-6.80%	1,873	4,024,600	25,600	6,740,900	263.32
Jan 23, 2026	1,984	+1.80%	1,946	6,095,300	25,600	6,666,100	260.39
Jan 16, 2026	1,949	+14.85%	1,837	7,020,200	26,200	6,546,500	249.87
Jan 9, 2026	1,697	+0.41%	1,718	7,393,100	25,600	6,638,000	259.30
Dec 30, 2025	1,690	+4.71%	1,703	3,878,000	ー	ー	ー
Dec 26, 2025	1,614	+3.33%	1,613	7,629,600	25,700	6,474,500	251.93
Dec 19, 2025	1,562	-5.16%	1,601	9,503,700	26,500	6,735,200	254.16
Dec 12, 2025	1,647	-5.62%	1,836	19,192,000	23,000	6,981,900	303.56