Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,962 | 2,019 | 1,956 | 1,995 | 0 | 0.00% | 304,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,956 | 2,010 | 1,945 | 1,995 | -25 | -1.24% | 908,200 |
| Mar 12, 2026 | 2,034 | 2,076 | 1,992 | 2,020 | -104 | -4.90% | 1,254,000 |
| Mar 11, 2026 | 2,182 | 2,213 | 2,027 | 2,124 | -71 | -3.23% | 2,826,900 |
| Mar 10, 2026 | 2,148 | 2,228 | 2,123 | 2,195 | +97 | +4.62% | 995,800 |
| Mar 9, 2026 | 2,055 | 2,108 | 2,008 | 2,098 | -68 | -3.14% | 1,238,300 |
| Mar 6, 2026 | 2,075 | 2,195 | 2,034 | 2,166 | +91 | +4.39% | 1,035,300 |
| Mar 5, 2026 | 2,069 | 2,119 | 2,032 | 2,075 | +124 | +6.36% | 974,300 |
| Mar 4, 2026 | 2,017 | 2,076 | 1,918 | 1,951 | -116 | -5.61% | 1,563,900 |
| Mar 3, 2026 | 2,224 | 2,251 | 2,067 | 2,067 | -142 | -6.43% | 1,184,400 |
| Mar 2, 2026 | 2,240 | 2,282 | 2,185 | 2,209 | -49 | -2.17% | 1,020,200 |
| Feb 27, 2026 | 2,166 | 2,259 | 2,155 | 2,258 | +104 | +4.83% | 951,500 |
| Feb 26, 2026 | 2,133 | 2,170 | 2,108 | 2,154 | +28 | +1.32% | 764,100 |
| Feb 25, 2026 | 2,162 | 2,202 | 2,092 | 2,126 | -44 | -2.03% | 1,013,900 |
| Feb 24, 2026 | 2,208 | 2,220 | 2,121 | 2,170 | -88 | -3.90% | 1,184,700 |
| Feb 20, 2026 | 2,403 | 2,449 | 2,215 | 2,258 | -132 | -5.52% | 2,377,500 |
| Feb 19, 2026 | 2,360 | 2,444 | 2,291 | 2,390 | +58 | +2.49% | 1,857,600 |
| Feb 18, 2026 | 2,247 | 2,378 | 2,219 | 2,332 | +171 | +7.91% | 2,193,200 |
| Feb 17, 2026 | 2,244 | 2,245 | 2,141 | 2,161 | -95 | -4.21% | 1,296,600 |
| Feb 16, 2026 | 2,068 | 2,265 | 2,050 | 2,256 | +212 | +10.37% | 1,902,800 |
| Feb 13, 2026 | 2,139 | 2,194 | 1,871 | 2,044 | -98 | -4.58% | 2,212,600 |