Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,643 | 1,788 | 1,643 | 1,759 | +116 | +7.06% | 2,174,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,600 | 1,755 | 1,600 | 1,643 | +81 | +5.19% | 4,725,000 |
| Dec 3, 2025 | 1,755 | 1,798 | 1,552 | 1,562 | -194 | -11.05% | 4,707,100 |
| Dec 2, 2025 | 2,006 | 2,049 | 1,750 | 1,756 | -271 | -13.37% | 4,343,200 |
| Dec 1, 2025 | 2,200 | 2,205 | 2,025 | 2,027 | -178 | -8.07% | 1,704,200 |
| Nov 28, 2025 | 2,236 | 2,263 | 2,190 | 2,205 | -62 | -2.73% | 1,085,400 |
| Nov 27, 2025 | 2,239 | 2,316 | 2,220 | 2,267 | +58 | +2.63% | 863,800 |
| Nov 26, 2025 | 2,163 | 2,239 | 2,101 | 2,209 | +18 | +0.82% | 1,242,400 |
| Nov 25, 2025 | 2,250 | 2,340 | 2,176 | 2,191 | -39 | -1.75% | 1,200,800 |
| Nov 21, 2025 | 2,282 | 2,342 | 2,209 | 2,230 | -111 | -4.74% | 1,661,800 |
| Nov 20, 2025 | 2,333 | 2,379 | 2,322 | 2,341 | +3 | +0.13% | 755,300 |
| Nov 19, 2025 | 2,372 | 2,409 | 2,308 | 2,338 | -52 | -2.18% | 919,000 |
| Nov 18, 2025 | 2,411 | 2,474 | 2,365 | 2,390 | -54 | -2.21% | 1,158,600 |
| Nov 17, 2025 | 2,554 | 2,559 | 2,424 | 2,444 | -110 | -4.31% | 1,140,700 |
| Nov 14, 2025 | 2,578 | 2,638 | 2,520 | 2,554 | -74 | -2.82% | 1,037,000 |
| Nov 13, 2025 | 2,635 | 2,680 | 2,608 | 2,628 | +15 | +0.57% | 890,900 |
| Nov 12, 2025 | 2,520 | 2,618 | 2,509 | 2,613 | +93 | +3.69% | 1,094,400 |
| Nov 11, 2025 | 2,551 | 2,557 | 2,482 | 2,520 | -20 | -0.79% | 912,300 |
| Nov 10, 2025 | 2,523 | 2,553 | 2,460 | 2,540 | +67 | +2.71% | 1,265,200 |
| Nov 7, 2025 | 2,542 | 2,676 | 2,458 | 2,473 | -261 | -9.55% | 3,666,200 |
| Nov 6, 2025 | 2,810 | 2,828 | 2,732 | 2,734 | -85 | -3.02% | 838,200 |