About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SanBio Company Limited(4592) Historical

4592
TSE Growth
SanBio Company Limited
757
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
750
Dec 23, 6:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
1,489 JPY
52 Week Low Apr 5, 2024
380 JPY
Yearly High Jun 28, 2024
1,489 JPY
Yearly Low Apr 5, 2024
380 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 749 768 745 757 0 0.00% 762,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 735 775 734 757 -4 -0.53% 975,000
Dec 19, 2024 769 787 761 761 -40 -4.99% 1,341,700
Dec 18, 2024 820 832 801 801 -49 -5.76% 1,330,100
Dec 17, 2024 889 891 825 850 -53 -5.87% 1,665,800
Dec 16, 2024 905 910 882 903 -2 -0.22% 451,400
Dec 13, 2024 910 911 891 905 +5 +0.56% 510,600
Dec 12, 2024 898 908 895 900 -3 -0.33% 270,900
Dec 11, 2024 906 906 890 903 -3 -0.33% 260,700
Dec 10, 2024 895 912 890 906 +10 +1.12% 358,700
Dec 9, 2024 910 913 895 896 0 0.00% 422,200
Dec 6, 2024 898 900 880 896 -6 -0.67% 455,400
Dec 5, 2024 904 910 898 902 +1 +0.11% 256,300
Dec 4, 2024 900 910 893 901 -9 -0.99% 354,300
Dec 3, 2024 965 969 891 910 -46 -4.81% 1,655,200
Dec 2, 2024 968 970 954 956 -12 -1.24% 282,900
Nov 29, 2024 967 982 942 968 +1 +0.10% 466,700
Nov 28, 2024 974 1,000 959 967 -9 -0.92% 418,600
Nov 27, 2024 1,000 1,005 975 976 -20 -2.01% 468,800
Nov 26, 2024 991 1,008 965 996 +17 +1.74% 597,100
Nov 25, 2024 980 984 958 979 +14 +1.45% 509,600