Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,847 | 2,086 | 1,815 | 2,000 | +195 | +10.80% | 8,612,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,620 | 1,805 | 1,620 | 1,805 | +131 | +7.83% | 4,388,700 |
Apr 10, 2025 | 1,713 | 1,717 | 1,614 | 1,674 | +128 | +8.28% | 3,007,000 |
Apr 9, 2025 | 1,626 | 1,669 | 1,481 | 1,546 | -107 | -6.47% | 3,255,100 |
Apr 8, 2025 | 1,579 | 1,653 | 1,563 | 1,653 | +265 | +19.09% | 2,844,300 |
Apr 7, 2025 | 1,520 | 1,555 | 1,388 | 1,388 | -239 | -14.69% | 4,027,700 |
Apr 4, 2025 | 1,680 | 1,766 | 1,583 | 1,627 | -51 | -3.04% | 4,774,300 |
Apr 3, 2025 | 1,550 | 1,708 | 1,550 | 1,678 | +41 | +2.50% | 3,142,100 |
Apr 2, 2025 | 1,644 | 1,659 | 1,567 | 1,637 | -30 | -1.80% | 3,256,600 |
Apr 1, 2025 | 1,800 | 1,850 | 1,633 | 1,667 | +20 | +1.21% | 11,704,500 |
Mar 31, 2025 | 1,602 | 1,695 | 1,567 | 1,647 | -8 | -0.48% | 3,407,600 |
Mar 28, 2025 | 1,623 | 1,781 | 1,622 | 1,655 | +10 | +0.61% | 7,918,000 |
Mar 27, 2025 | 1,630 | 1,686 | 1,620 | 1,645 | -21 | -1.26% | 6,672,400 |
Mar 26, 2025 | 1,440 | 1,675 | 1,412 | 1,666 | +256 | +18.16% | 10,909,700 |
Mar 25, 2025 | 1,335 | 1,416 | 1,312 | 1,410 | +89 | +6.74% | 2,886,200 |
Mar 24, 2025 | 1,359 | 1,396 | 1,308 | 1,321 | -39 | -2.87% | 2,787,100 |
Mar 21, 2025 | 1,347 | 1,445 | 1,307 | 1,360 | +59 | +4.53% | 4,706,400 |
Mar 19, 2025 | 1,278 | 1,416 | 1,269 | 1,301 | +4 | +0.31% | 6,402,400 |
Mar 18, 2025 | 1,134 | 1,299 | 1,115 | 1,297 | +133 | +11.43% | 4,695,800 |
Mar 17, 2025 | 1,149 | 1,180 | 1,133 | 1,164 | +11 | +0.95% | 1,498,000 |
Mar 14, 2025 | 1,114 | 1,167 | 1,095 | 1,153 | +37 | +3.32% | 1,584,000 |