Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,822 | 1,845 | 1,784 | 1,832 | -8 | -0.43% | 629,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,885 | 1,885 | 1,822 | 1,840 | -58 | -3.06% | 844,700 |
| Jan 27, 2026 | 1,905 | 1,908 | 1,854 | 1,898 | -35 | -1.81% | 1,021,500 |
| Jan 26, 2026 | 1,944 | 2,000 | 1,922 | 1,933 | -51 | -2.57% | 877,500 |
| Jan 23, 2026 | 1,893 | 1,992 | 1,866 | 1,984 | +94 | +4.97% | 1,295,200 |
| Jan 22, 2026 | 1,937 | 1,950 | 1,886 | 1,890 | -9 | -0.47% | 648,700 |
| Jan 21, 2026 | 1,851 | 1,926 | 1,850 | 1,899 | -17 | -0.89% | 854,700 |
| Jan 20, 2026 | 2,029 | 2,029 | 1,911 | 1,916 | -105 | -5.20% | 1,666,300 |
| Jan 19, 2026 | 1,951 | 2,031 | 1,923 | 2,021 | +72 | +3.69% | 1,630,400 |
| Jan 16, 2026 | 1,918 | 1,974 | 1,860 | 1,949 | +14 | +0.72% | 1,903,000 |
| Jan 15, 2026 | 1,764 | 1,953 | 1,754 | 1,935 | +194 | +11.14% | 2,744,900 |
| Jan 14, 2026 | 1,703 | 1,770 | 1,698 | 1,741 | +59 | +3.51% | 1,262,400 |
| Jan 13, 2026 | 1,715 | 1,737 | 1,660 | 1,682 | -15 | -0.88% | 1,109,900 |
| Jan 9, 2026 | 1,744 | 1,751 | 1,690 | 1,697 | -58 | -3.30% | 1,026,800 |
| Jan 8, 2026 | 1,727 | 1,785 | 1,718 | 1,755 | +53 | +3.11% | 1,257,700 |
| Jan 7, 2026 | 1,727 | 1,748 | 1,682 | 1,702 | -48 | -2.74% | 1,307,900 |
| Jan 6, 2026 | 1,715 | 1,810 | 1,695 | 1,750 | +113 | +6.90% | 2,497,800 |
| Jan 5, 2026 | 1,671 | 1,685 | 1,625 | 1,637 | -53 | -3.14% | 1,302,900 |
| Dec 30, 2025 | 1,699 | 1,740 | 1,657 | 1,690 | -28 | -1.63% | 1,595,300 |
| Dec 29, 2025 | 1,668 | 1,759 | 1,653 | 1,718 | +104 | +6.44% | 2,282,700 |
| Dec 26, 2025 | 1,632 | 1,678 | 1,602 | 1,614 | -18 | -1.10% | 1,871,700 |