kabutan

SanBio Company Limited(4592) Historical

4592
TSE Growth
SanBio Company Limited
1,832
JPY
-8
(-0.43%)
Jan 29, 3:30 pm JST
11.97
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,820
Jan 29, 8:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
3,990 JPY
52 Week Low Jan 31, 2025
708 JPY
Yearly High Oct 10, 2025
3,990 JPY
Yearly Low Jan 17, 2025
661 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,822 1,845 1,784 1,832 -8 -0.43% 629,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,885 1,885 1,822 1,840 -58 -3.06% 844,700
Jan 27, 2026 1,905 1,908 1,854 1,898 -35 -1.81% 1,021,500
Jan 26, 2026 1,944 2,000 1,922 1,933 -51 -2.57% 877,500
Jan 23, 2026 1,893 1,992 1,866 1,984 +94 +4.97% 1,295,200
Jan 22, 2026 1,937 1,950 1,886 1,890 -9 -0.47% 648,700
Jan 21, 2026 1,851 1,926 1,850 1,899 -17 -0.89% 854,700
Jan 20, 2026 2,029 2,029 1,911 1,916 -105 -5.20% 1,666,300
Jan 19, 2026 1,951 2,031 1,923 2,021 +72 +3.69% 1,630,400
Jan 16, 2026 1,918 1,974 1,860 1,949 +14 +0.72% 1,903,000
Jan 15, 2026 1,764 1,953 1,754 1,935 +194 +11.14% 2,744,900
Jan 14, 2026 1,703 1,770 1,698 1,741 +59 +3.51% 1,262,400
Jan 13, 2026 1,715 1,737 1,660 1,682 -15 -0.88% 1,109,900
Jan 9, 2026 1,744 1,751 1,690 1,697 -58 -3.30% 1,026,800
Jan 8, 2026 1,727 1,785 1,718 1,755 +53 +3.11% 1,257,700
Jan 7, 2026 1,727 1,748 1,682 1,702 -48 -2.74% 1,307,900
Jan 6, 2026 1,715 1,810 1,695 1,750 +113 +6.90% 2,497,800
Jan 5, 2026 1,671 1,685 1,625 1,637 -53 -3.14% 1,302,900
Dec 30, 2025 1,699 1,740 1,657 1,690 -28 -1.63% 1,595,300
Dec 29, 2025 1,668 1,759 1,653 1,718 +104 +6.44% 2,282,700
Dec 26, 2025 1,632 1,678 1,602 1,614 -18 -1.10% 1,871,700