Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 749 | 768 | 745 | 757 | 0 | 0.00% | 762,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 735 | 775 | 734 | 757 | -4 | -0.53% | 975,000 |
Dec 19, 2024 | 769 | 787 | 761 | 761 | -40 | -4.99% | 1,341,700 |
Dec 18, 2024 | 820 | 832 | 801 | 801 | -49 | -5.76% | 1,330,100 |
Dec 17, 2024 | 889 | 891 | 825 | 850 | -53 | -5.87% | 1,665,800 |
Dec 16, 2024 | 905 | 910 | 882 | 903 | -2 | -0.22% | 451,400 |
Dec 13, 2024 | 910 | 911 | 891 | 905 | +5 | +0.56% | 510,600 |
Dec 12, 2024 | 898 | 908 | 895 | 900 | -3 | -0.33% | 270,900 |
Dec 11, 2024 | 906 | 906 | 890 | 903 | -3 | -0.33% | 260,700 |
Dec 10, 2024 | 895 | 912 | 890 | 906 | +10 | +1.12% | 358,700 |
Dec 9, 2024 | 910 | 913 | 895 | 896 | 0 | 0.00% | 422,200 |
Dec 6, 2024 | 898 | 900 | 880 | 896 | -6 | -0.67% | 455,400 |
Dec 5, 2024 | 904 | 910 | 898 | 902 | +1 | +0.11% | 256,300 |
Dec 4, 2024 | 900 | 910 | 893 | 901 | -9 | -0.99% | 354,300 |
Dec 3, 2024 | 965 | 969 | 891 | 910 | -46 | -4.81% | 1,655,200 |
Dec 2, 2024 | 968 | 970 | 954 | 956 | -12 | -1.24% | 282,900 |
Nov 29, 2024 | 967 | 982 | 942 | 968 | +1 | +0.10% | 466,700 |
Nov 28, 2024 | 974 | 1,000 | 959 | 967 | -9 | -0.92% | 418,600 |
Nov 27, 2024 | 1,000 | 1,005 | 975 | 976 | -20 | -2.01% | 468,800 |
Nov 26, 2024 | 991 | 1,008 | 965 | 996 | +17 | +1.74% | 597,100 |
Nov 25, 2024 | 980 | 984 | 958 | 979 | +14 | +1.45% | 509,600 |