kabutan

SanBio Company Limited(4592) Historical

4592
TSE Growth
SanBio Company Limited
1,995
JPY
0
(0.00%)
Mar 16, 10:16 am JST
12.51
USD
Mar 15, 9:16 pm EDT
Result
PTS
outside of trading hours
1,999.4
Mar 16, 10:10 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
3,990 JPY
52 Week Low Mar 18, 2025
1,115 JPY
Yearly High Oct 10, 2025
3,990 JPY
Yearly Low Jan 17, 2025
661 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,962 2,019 1,956 1,995 0 0.00% 304,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,956 2,010 1,945 1,995 -25 -1.24% 908,200
Mar 12, 2026 2,034 2,076 1,992 2,020 -104 -4.90% 1,254,000
Mar 11, 2026 2,182 2,213 2,027 2,124 -71 -3.23% 2,826,900
Mar 10, 2026 2,148 2,228 2,123 2,195 +97 +4.62% 995,800
Mar 9, 2026 2,055 2,108 2,008 2,098 -68 -3.14% 1,238,300
Mar 6, 2026 2,075 2,195 2,034 2,166 +91 +4.39% 1,035,300
Mar 5, 2026 2,069 2,119 2,032 2,075 +124 +6.36% 974,300
Mar 4, 2026 2,017 2,076 1,918 1,951 -116 -5.61% 1,563,900
Mar 3, 2026 2,224 2,251 2,067 2,067 -142 -6.43% 1,184,400
Mar 2, 2026 2,240 2,282 2,185 2,209 -49 -2.17% 1,020,200
Feb 27, 2026 2,166 2,259 2,155 2,258 +104 +4.83% 951,500
Feb 26, 2026 2,133 2,170 2,108 2,154 +28 +1.32% 764,100
Feb 25, 2026 2,162 2,202 2,092 2,126 -44 -2.03% 1,013,900
Feb 24, 2026 2,208 2,220 2,121 2,170 -88 -3.90% 1,184,700
Feb 20, 2026 2,403 2,449 2,215 2,258 -132 -5.52% 2,377,500
Feb 19, 2026 2,360 2,444 2,291 2,390 +58 +2.49% 1,857,600
Feb 18, 2026 2,247 2,378 2,219 2,332 +171 +7.91% 2,193,200
Feb 17, 2026 2,244 2,245 2,141 2,161 -95 -4.21% 1,296,600
Feb 16, 2026 2,068 2,265 2,050 2,256 +212 +10.37% 1,902,800
Feb 13, 2026 2,139 2,194 1,871 2,044 -98 -4.58% 2,212,600