SanBio Company Limited(4592) Historical

52 Week High Oct 10, 2025

3,990 JPY

52 Week Low Dec 18, 2025

1,495 JPY

Yearly High Feb 20, 2026

2,449 JPY

Yearly Low Jan 5, 2026

1,625 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,945	1,951	1,887	1,906	-71	-3.59%	432,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,009	2,032	1,972	1,977	-25	-1.25%	628,800
Apr 27, 2026	2,051	2,052	1,976	2,002	-46	-2.25%	772,300
Apr 24, 2026	2,094	2,129	2,016	2,048	-75	-3.53%	847,700
Apr 23, 2026	2,185	2,187	2,098	2,123	-86	-3.89%	948,100
Apr 22, 2026	2,183	2,264	2,170	2,209	+29	+1.33%	1,615,800
Apr 21, 2026	2,200	2,209	2,124	2,180	-2	-0.09%	1,262,800
Apr 20, 2026	2,120	2,216	2,081	2,182	+91	+4.35%	1,679,400
Apr 17, 2026	2,000	2,151	2,000	2,091	+72	+3.57%	1,348,800
Apr 16, 2026	2,031	2,079	2,006	2,019	0	0.00%	610,700
Apr 15, 2026	1,979	2,026	1,976	2,019	+66	+3.38%	844,100
Apr 14, 2026	1,972	2,000	1,934	1,953	+21	+1.09%	661,800
Apr 13, 2026	1,961	1,965	1,919	1,932	-53	-2.67%	569,200
Apr 10, 2026	2,050	2,082	1,980	1,985	-53	-2.60%	675,600
Apr 9, 2026	2,103	2,116	2,030	2,038	-72	-3.41%	956,200
Apr 8, 2026	2,045	2,129	2,010	2,110	+154	+7.87%	1,773,700
Apr 7, 2026	1,960	2,052	1,950	1,956	+35	+1.82%	1,151,000
Apr 6, 2026	1,870	1,950	1,865	1,921	+76	+4.12%	631,100
Apr 3, 2026	1,884	1,889	1,825	1,845	+20	+1.10%	446,200
Apr 2, 2026	1,950	1,968	1,825	1,825	-112	-5.78%	930,800
Apr 1, 2026	1,840	1,938	1,835	1,937	+156	+8.76%	816,000