Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 968 | 970 | 734 | 757 | -211 | -21.80% | 12,115,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,001 | 1,130 | 850 | 968 | -42 | -4.16% | 16,217,600 |
Oct, 2024 | 1,155 | 1,363 | 982 | 1,010 | -143 | -12.40% | 28,661,800 |
Sep, 2024 | 1,029 | 1,385 | 882 | 1,153 | +107 | +10.23% | 58,074,000 |
Aug, 2024 | 1,086 | 1,220 | 805 | 1,046 | -70 | -6.27% | 41,586,500 |
Jul, 2024 | 1,258 | 1,368 | 866 | 1,116 | -202 | -15.33% | 76,674,900 |
Jun, 2024 | 505 | 1,489 | 468 | 1,318 | +812 | +160.47% | 152,980,000 |
May, 2024 | 415 | 520 | 411 | 506 | +91 | +21.93% | 14,589,200 |
Apr, 2024 | 453 | 458 | 380 | 415 | -30 | -6.74% | 15,998,300 |
Mar, 2024 | 759 | 815 | 417 | 445 | -359 | -44.65% | 38,791,300 |
Feb, 2024 | 559 | 910 | 543 | 804 | +238 | +42.05% | 38,282,000 |
Jan, 2024 | 732 | 779 | 487 | 566 | -136 | -19.37% | 29,270,300 |
Dec, 2023 | 515 | 756 | 458 | 702 | +188 | +36.58% | 31,248,500 |
Nov, 2023 | 421 | 565 | 408 | 514 | +95 | +22.67% | 11,619,900 |
Oct, 2023 | 635 | 635 | 416 | 419 | -207 | -33.07% | 11,639,700 |
Sep, 2023 | 610 | 743 | 604 | 626 | +62 | +10.99% | 23,427,800 |
Aug, 2023 | 600 | 625 | 527 | 564 | -36 | -6.00% | 8,037,000 |
Jul, 2023 | 614 | 625 | 568 | 600 | -12 | -1.96% | 7,391,100 |
Jun, 2023 | 658 | 716 | 605 | 612 | -50 | -7.55% | 11,455,000 |
May, 2023 | 625 | 689 | 585 | 662 | +36 | +5.75% | 8,680,000 |
Apr, 2023 | 683 | 720 | 616 | 626 | -60 | -8.75% | 7,056,200 |