SanBio Company Limited(4592) Historical

52 Week High Oct 10, 2025

3,990 JPY

52 Week Low Dec 18, 2025

1,495 JPY

Yearly High Feb 20, 2026

2,449 JPY

Yearly Low Jan 5, 2026

1,625 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,840	2,264	1,825	1,898	+117	+6.57%	19,720,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,240	2,282	1,771	1,781	-477	-21.12%	22,654,700
Feb, 2026	1,843	2,449	1,804	2,258	+409	+22.12%	23,860,000
Jan, 2026	1,671	2,031	1,625	1,849	+159	+9.41%	24,533,200
Dec, 2025	2,200	2,205	1,495	1,690	-515	-23.36%	58,682,700
Nov, 2025	2,830	2,933	2,101	2,205	-625	-22.08%	22,525,500
Oct, 2025	2,508	3,990	2,377	2,830	+334	+13.38%	88,965,800
Sep, 2025	2,267	2,934	2,215	2,496	+179	+7.73%	36,295,700
Aug, 2025	2,286	2,849	2,264	2,317	+2	+0.09%	48,248,700
Jul, 2025	2,362	2,418	2,040	2,315	-94	-3.90%	59,334,000
Jun, 2025	2,901	3,805	1,995	2,409	-606	-20.10%	102,082,900
May, 2025	2,000	3,935	2,000	3,015	+1,018	+50.98%	129,060,800
Apr, 2025	1,800	2,478	1,388	1,997	+350	+21.25%	122,132,300
Mar, 2025	1,131	1,781	1,053	1,647	+526	+46.92%	63,306,700
Feb, 2025	735	1,300	716	1,121	+401	+55.69%	41,192,600
Jan, 2025	750	788	661	720	-31	-4.13%	8,471,300
Dec, 2024	968	970	715	751	-217	-22.42%	15,196,600
Nov, 2024	1,001	1,130	850	968	-42	-4.16%	16,217,600
Oct, 2024	1,155	1,363	982	1,010	-143	-12.40%	28,661,800
Sep, 2024	1,029	1,385	882	1,153	+107	+10.23%	58,074,000
Aug, 2024	1,086	1,220	805	1,046	-70	-6.27%	41,586,500