About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SanBio Company Limited(4592) Historical

4592
TSE Growth
SanBio Company Limited
757
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
765
Dec 23, 10:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
1,489 JPY
52 Week Low Apr 5, 2024
380 JPY
Yearly High Jun 28, 2024
1,489 JPY
Yearly Low Apr 5, 2024
380 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 968 970 734 757 -211 -21.80% 12,115,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,001 1,130 850 968 -42 -4.16% 16,217,600
Oct, 2024 1,155 1,363 982 1,010 -143 -12.40% 28,661,800
Sep, 2024 1,029 1,385 882 1,153 +107 +10.23% 58,074,000
Aug, 2024 1,086 1,220 805 1,046 -70 -6.27% 41,586,500
Jul, 2024 1,258 1,368 866 1,116 -202 -15.33% 76,674,900
Jun, 2024 505 1,489 468 1,318 +812 +160.47% 152,980,000
May, 2024 415 520 411 506 +91 +21.93% 14,589,200
Apr, 2024 453 458 380 415 -30 -6.74% 15,998,300
Mar, 2024 759 815 417 445 -359 -44.65% 38,791,300
Feb, 2024 559 910 543 804 +238 +42.05% 38,282,000
Jan, 2024 732 779 487 566 -136 -19.37% 29,270,300
Dec, 2023 515 756 458 702 +188 +36.58% 31,248,500
Nov, 2023 421 565 408 514 +95 +22.67% 11,619,900
Oct, 2023 635 635 416 419 -207 -33.07% 11,639,700
Sep, 2023 610 743 604 626 +62 +10.99% 23,427,800
Aug, 2023 600 625 527 564 -36 -6.00% 8,037,000
Jul, 2023 614 625 568 600 -12 -1.96% 7,391,100
Jun, 2023 658 716 605 612 -50 -7.55% 11,455,000
May, 2023 625 689 585 662 +36 +5.75% 8,680,000
Apr, 2023 683 720 616 626 -60 -8.75% 7,056,200