Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 104 | 123 | 60 | 79 | -29 | -26.85% | 221,579,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 180 | 233 | 94 | 108 | -75 | -40.98% | 185,834,700 |
2022 | 335 | 340 | 143 | 183 | -228 | -55.47% | 572,329,900 |
2021 | 365 | 944 | 278 | 411 | +49 | +13.54% | 244,851,400 |
2020 | 486 | 829 | 248 | 362 | -129 | -26.27% | 449,159,500 |
2019 | 385 | 1,109 | 384 | 491 | +90 | +22.44% | 130,932,600 |
2018 | 598 | 812 | 284 | 401 | -187 | -31.80% | 24,626,300 |
2017 | 703 | 838 | 525 | 588 | -116 | -16.48% | 10,577,900 |
2016 | 1,220 | 1,258 | 508 | 704 | -508 | -41.91% | 22,424,100 |
2015 | 1,351 | 1,649 | 858 | 1,212 | -118 | -8.87% | 27,639,700 |
2014 | 1,830 | 2,078 | 1,230 | 1,330 | ー | ー% | 30,308,700 |