kabutan

RIBOMIC Inc.(4591) Historical

4591
TSE Growth
RIBOMIC Inc.
84
JPY
-2
(-2.33%)
Jan 29, 3:30 pm JST
0.54
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
84.2
Jan 29, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
141 JPY
52 Week Low Dec 8, 2025
72 JPY
Yearly High Jun 19, 2025
141 JPY
Yearly Low Dec 8, 2025
72 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 78 96 76 84 +6 +7.69% 18,943,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 83 141 72 78 -5 -6.02% 508,177,800
2024 104 123 60 83 -25 -23.15% 224,299,000
2023 180 233 94 108 -75 -40.98% 185,834,700
2022 335 340 143 183 -228 -55.47% 572,329,900
2021 365 944 278 411 +49 +13.54% 244,851,400
2020 486 829 248 362 -129 -26.27% 449,159,500
2019 385 1,109 384 491 +90 +22.44% 130,932,600
2018 598 812 284 401 -187 -31.80% 24,626,300
2017 703 838 525 588 -116 -16.48% 10,577,900
2016 1,220 1,258 508 704 -508 -41.91% 22,424,100
2015 1,351 1,649 858 1,212 -118 -8.87% 27,639,700
2014 1,830 2,078 1,230 1,330 ー% 30,308,700