Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 79 | 80 | 78 | 79 | -1 | -1.25% | 514,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 80 | 0.00% | 80 | 2,028,600 | ー | ー | ー |
Dec 13, 2024 | 80 | +1.27% | 80 | 1,475,400 | 0 | 4,845,200 | ー |
Dec 6, 2024 | 79 | -5.95% | 81 | 2,677,600 | 0 | 4,986,100 | ー |
Nov 29, 2024 | 84 | +1.20% | 84 | 4,183,200 | 0 | 4,917,100 | ー |
Nov 22, 2024 | 83 | +3.75% | 81 | 2,656,800 | 0 | 4,611,500 | ー |
Nov 15, 2024 | 80 | -1.23% | 79 | 2,792,300 | 0 | 4,796,900 | ー |
Nov 8, 2024 | 81 | +1.25% | 89 | 13,428,500 | 0 | 4,686,100 | ー |
Nov 1, 2024 | 80 | +6.67% | 78 | 848,500 | 0 | 4,614,100 | ー |
Oct 25, 2024 | 75 | -2.60% | 75 | 1,643,000 | 0 | 4,834,000 | ー |
Oct 18, 2024 | 77 | -1.28% | 77 | 1,015,200 | 0 | 4,972,700 | ー |
Oct 11, 2024 | 78 | -3.70% | 80 | 1,268,600 | 0 | 5,046,400 | ー |
Oct 4, 2024 | 81 | -2.41% | 80 | 2,240,100 | 0 | 4,945,500 | ー |
Sep 27, 2024 | 83 | -1.19% | 83 | 1,921,000 | 2,000 | 4,949,400 | 2,474.70 |
Sep 20, 2024 | 84 | -2.33% | 82 | 5,045,300 | 0 | 4,839,300 | ー |
Sep 13, 2024 | 86 | -5.49% | 98 | 26,402,800 | 0 | 5,239,700 | ー |
Sep 6, 2024 | 91 | -6.19% | 92 | 2,360,700 | 0 | 3,904,300 | ー |
Aug 30, 2024 | 97 | +1.04% | 98 | 3,426,700 | 0 | 3,761,100 | ー |
Aug 23, 2024 | 96 | +2.13% | 96 | 2,696,200 | 0 | 3,745,900 | ー |
Aug 16, 2024 | 94 | +20.51% | 87 | 3,432,500 | 0 | 3,402,000 | ー |
Aug 9, 2024 | 78 | -13.33% | 74 | 9,102,600 | 0 | 3,605,800 | ー |