RIBOMIC Inc.(4591) Historical

52 Week High Jun 19, 2025

141 JPY

52 Week Low Dec 8, 2025

72 JPY

Yearly High Mar 11, 2026

120 JPY

Yearly Low Jan 5, 2026

76 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	82	82	79	80	-2	-2.44%	1,140,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	82	-4.65%	84	2,314,800	0	9,242,500	ー
Apr 17, 2026	86	0.00%	86	2,500,900	0	9,133,700	ー
Apr 10, 2026	86	-4.44%	89	4,159,300	0	8,984,700	ー
Apr 3, 2026	90	-4.26%	89	6,006,200	0	8,898,900	ー
Mar 27, 2026	94	-5.05%	94	11,098,600	0	8,920,600	ー
Mar 19, 2026	99	+4.21%	105	25,389,600	0	9,060,100	ー
Mar 13, 2026	95	-2.06%	107	33,980,900	0	8,669,300	ー
Mar 6, 2026	97	+12.79%	101	62,929,000	21,900	7,861,700	358.98
Feb 27, 2026	86	+2.38%	84	1,268,300	0	7,297,600	ー
Feb 20, 2026	84	+2.44%	83	1,903,700	0	7,548,300	ー
Feb 13, 2026	82	0.00%	84	1,583,200	0	7,912,400	ー
Feb 6, 2026	82	-2.38%	83	1,330,000	0	8,254,200	ー
Jan 30, 2026	84	-6.67%	86	2,128,900	0	8,270,500	ー
Jan 23, 2026	90	+2.27%	91	5,586,600	0	8,155,000	ー
Jan 16, 2026	88	+4.76%	86	6,160,100	0	7,910,100	ー
Jan 9, 2026	84	+7.69%	82	4,949,700	1,000	7,915,900	7,915.90
Dec 30, 2025	78	+4.00%	76	980,500	ー	ー	ー
Dec 26, 2025	75	0.00%	74	2,815,100	0	7,755,300	ー
Dec 19, 2025	75	-3.85%	76	8,402,400	0	7,714,500	ー
Dec 12, 2025	78	+1.30%	82	17,452,300	0	7,587,500	ー