About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RIBOMIC Inc.(4591) Historical

4591
TSE Growth
RIBOMIC Inc.
86
JPY
+2
(+2.38%)
May 13, 3:30 pm JST
0.58
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
85.5
May 13, 5:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2025
136 JPY
52 Week Low Aug 5, 2024
60 JPY
Yearly High Mar 12, 2025
136 JPY
Yearly Low Apr 7, 2025
74 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 85 86 83 86 +1 +1.18% 904,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 85 -3.41% 85 2,449,100
May 2, 2025 88 -5.38% 95 7,990,800 0 5,542,700
Apr 25, 2025 93 -4.12% 96 6,690,900 0 5,078,500
Apr 18, 2025 97 +11.49% 89 7,651,200 100 4,652,300 46,523.00
Apr 11, 2025 87 0.00% 80 6,974,400 0 4,699,100
Apr 4, 2025 87 -13.00% 92 6,349,400 0 5,765,200
Mar 28, 2025 100 -10.71% 103 7,807,700 0 6,725,600
Mar 21, 2025 112 -5.88% 114 8,253,200 0 6,306,000
Mar 14, 2025 119 +17.82% 122 38,505,300 0 5,722,200
Mar 7, 2025 101 +3.06% 99 10,587,700 0 5,696,000
Feb 28, 2025 98 -7.55% 102 3,883,700 0 4,539,700
Feb 21, 2025 106 +9.28% 111 16,048,500 0 4,887,900
Feb 14, 2025 97 +12.79% 95 11,886,000 0 5,920,300
Feb 7, 2025 86 0.00% 89 19,127,200 2,000 8,022,700 4,011.35
Jan 31, 2025 86 +1.18% 86 2,921,300 0 6,895,300
Jan 24, 2025 85 +1.19% 83 3,708,400 0 6,842,800
Jan 17, 2025 84 -4.55% 85 5,349,200 0 6,776,100
Jan 10, 2025 88 +6.02% 100 54,851,200 5,800 6,631,000 1,143.28
Dec 30, 2024 83 +2.47% 81 652,800
Dec 27, 2024 81 +1.25% 79 3,095,900 0 4,641,100