Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 85 | 86 | 83 | 86 | +1 | +1.18% | 904,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 85 | -3.41% | 85 | 2,449,100 | ー | ー | ー |
May 2, 2025 | 88 | -5.38% | 95 | 7,990,800 | 0 | 5,542,700 | ー |
Apr 25, 2025 | 93 | -4.12% | 96 | 6,690,900 | 0 | 5,078,500 | ー |
Apr 18, 2025 | 97 | +11.49% | 89 | 7,651,200 | 100 | 4,652,300 | 46,523.00 |
Apr 11, 2025 | 87 | 0.00% | 80 | 6,974,400 | 0 | 4,699,100 | ー |
Apr 4, 2025 | 87 | -13.00% | 92 | 6,349,400 | 0 | 5,765,200 | ー |
Mar 28, 2025 | 100 | -10.71% | 103 | 7,807,700 | 0 | 6,725,600 | ー |
Mar 21, 2025 | 112 | -5.88% | 114 | 8,253,200 | 0 | 6,306,000 | ー |
Mar 14, 2025 | 119 | +17.82% | 122 | 38,505,300 | 0 | 5,722,200 | ー |
Mar 7, 2025 | 101 | +3.06% | 99 | 10,587,700 | 0 | 5,696,000 | ー |
Feb 28, 2025 | 98 | -7.55% | 102 | 3,883,700 | 0 | 4,539,700 | ー |
Feb 21, 2025 | 106 | +9.28% | 111 | 16,048,500 | 0 | 4,887,900 | ー |
Feb 14, 2025 | 97 | +12.79% | 95 | 11,886,000 | 0 | 5,920,300 | ー |
Feb 7, 2025 | 86 | 0.00% | 89 | 19,127,200 | 2,000 | 8,022,700 | 4,011.35 |
Jan 31, 2025 | 86 | +1.18% | 86 | 2,921,300 | 0 | 6,895,300 | ー |
Jan 24, 2025 | 85 | +1.19% | 83 | 3,708,400 | 0 | 6,842,800 | ー |
Jan 17, 2025 | 84 | -4.55% | 85 | 5,349,200 | 0 | 6,776,100 | ー |
Jan 10, 2025 | 88 | +6.02% | 100 | 54,851,200 | 5,800 | 6,631,000 | 1,143.28 |
Dec 30, 2024 | 83 | +2.47% | 81 | 652,800 | ー | ー | ー |
Dec 27, 2024 | 81 | +1.25% | 79 | 3,095,900 | 0 | 4,641,100 | ー |