RIBOMIC Inc.(4591) Historical

52 Week High Jun 19, 2025

141 JPY

52 Week Low Apr 7, 2025

74 JPY

Yearly High Jun 19, 2025

141 JPY

Yearly Low Apr 7, 2025

74 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	84	84	77	77	-8	-9.41%	3,376,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	85	+2.41%	83	1,985,200	0	7,137,100	ー
Nov 21, 2025	83	-5.68%	82	3,047,300	0	7,237,500	ー
Nov 14, 2025	88	-2.22%	89	2,553,500	0	7,900,900	ー
Nov 7, 2025	90	0.00%	89	1,258,600	0	8,001,000	ー
Oct 31, 2025	90	-2.17%	90	2,561,700	0	7,911,200	ー
Oct 24, 2025	92	+3.37%	92	2,693,400	0	8,191,900	ー
Oct 17, 2025	89	-8.25%	91	3,755,300	0	8,794,400	ー
Oct 10, 2025	97	+1.04%	96	5,938,900	0	8,708,100	ー
Oct 3, 2025	96	-1.03%	95	5,682,300	0	8,814,800	ー
Sep 26, 2025	97	+2.11%	96	6,406,800	0	9,491,900	ー
Sep 19, 2025	95	-2.06%	98	8,412,800	0	9,191,600	ー
Sep 12, 2025	97	-6.73%	101	15,196,800	0	9,738,700	ー
Sep 5, 2025	104	-2.80%	108	12,756,000	0	9,393,500	ー
Aug 29, 2025	107	+4.90%	107	13,608,300	0	8,045,100	ー
Aug 22, 2025	102	-2.86%	108	22,358,500	0	9,090,400	ー
Aug 15, 2025	105	-11.76%	108	9,010,300	0	6,439,400	ー
Aug 8, 2025	119	+20.20%	117	28,376,000	0	6,517,600	ー
Aug 1, 2025	99	+3.13%	96	4,685,500	0	5,786,500	ー
Jul 25, 2025	96	-13.51%	100	9,850,200	0	5,999,000	ー
Jul 18, 2025	111	-4.31%	113	4,130,000	0	5,410,700	ー