RIBOMIC Inc.(4591) Historical

52 Week High Jun 19, 2025

141 JPY

52 Week Low Dec 8, 2025

72 JPY

Yearly High Jun 19, 2025

141 JPY

Yearly Low Dec 8, 2025

72 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	89	89	84	84	-6	-6.67%	2,246,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	90	+2.27%	91	5,586,600	0	8,155,000	ー
Jan 16, 2026	88	+4.76%	86	6,160,100	0	7,910,100	ー
Jan 9, 2026	84	+7.69%	82	4,949,700	1,000	7,915,900	7,915.90
Dec 30, 2025	78	+4.00%	76	980,500	ー	ー	ー
Dec 26, 2025	75	0.00%	74	2,815,100	0	7,755,300	ー
Dec 19, 2025	75	-3.85%	76	8,402,400	0	7,714,500	ー
Dec 12, 2025	78	+1.30%	82	17,452,300	0	7,587,500	ー
Dec 5, 2025	77	-9.41%	79	2,886,500	0	7,282,100	ー
Nov 28, 2025	85	+2.41%	83	1,985,200	0	7,137,100	ー
Nov 21, 2025	83	-5.68%	82	3,047,300	0	7,237,500	ー
Nov 14, 2025	88	-2.22%	89	2,553,500	0	7,900,900	ー
Nov 7, 2025	90	0.00%	89	1,258,600	0	8,001,000	ー
Oct 31, 2025	90	-2.17%	90	2,561,700	0	7,911,200	ー
Oct 24, 2025	92	+3.37%	92	2,693,400	0	8,191,900	ー
Oct 17, 2025	89	-8.25%	91	3,755,300	0	8,794,400	ー
Oct 10, 2025	97	+1.04%	96	5,938,900	0	8,708,100	ー
Oct 3, 2025	96	-1.03%	95	5,682,300	0	8,814,800	ー
Sep 26, 2025	97	+2.11%	96	6,406,800	0	9,491,900	ー
Sep 19, 2025	95	-2.06%	98	8,412,800	0	9,191,600	ー
Sep 12, 2025	97	-6.73%	101	15,196,800	0	9,738,700	ー