Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 79 | 80 | 78 | 79 | -1 | -1.25% | 514,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 79 | 81 | 79 | 80 | +1 | +1.27% | 458,400 |
Dec 19, 2024 | 79 | 81 | 79 | 79 | -1 | -1.25% | 351,500 |
Dec 18, 2024 | 79 | 82 | 79 | 80 | +1 | +1.27% | 624,400 |
Dec 17, 2024 | 80 | 80 | 79 | 79 | 0 | 0.00% | 264,700 |
Dec 16, 2024 | 80 | 81 | 78 | 79 | -1 | -1.25% | 329,600 |
Dec 13, 2024 | 81 | 81 | 79 | 80 | -1 | -1.23% | 343,800 |
Dec 12, 2024 | 81 | 82 | 80 | 81 | 0 | 0.00% | 173,700 |
Dec 11, 2024 | 82 | 82 | 80 | 81 | +1 | +1.25% | 116,400 |
Dec 10, 2024 | 82 | 82 | 80 | 80 | 0 | 0.00% | 236,400 |
Dec 9, 2024 | 80 | 83 | 79 | 80 | +1 | +1.27% | 605,100 |
Dec 6, 2024 | 81 | 81 | 78 | 79 | -2 | -2.47% | 728,300 |
Dec 5, 2024 | 83 | 84 | 80 | 81 | -3 | -3.57% | 826,100 |
Dec 4, 2024 | 83 | 84 | 82 | 84 | +1 | +1.20% | 370,200 |
Dec 3, 2024 | 83 | 84 | 83 | 83 | 0 | 0.00% | 294,100 |
Dec 2, 2024 | 82 | 85 | 82 | 83 | -1 | -1.19% | 458,900 |
Nov 29, 2024 | 84 | 84 | 82 | 84 | -1 | -1.18% | 747,700 |
Nov 28, 2024 | 85 | 87 | 83 | 85 | 0 | 0.00% | 773,000 |
Nov 27, 2024 | 88 | 88 | 83 | 85 | -2 | -2.30% | 584,400 |
Nov 26, 2024 | 87 | 89 | 85 | 87 | +1 | +1.16% | 807,200 |
Nov 25, 2024 | 83 | 88 | 82 | 86 | +3 | +3.61% | 1,270,900 |