Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 80 | 81 | 78 | 79 | 0 | 0.00% | 272,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 78 | 80 | 78 | 79 | +1 | +1.28% | 415,700 |
| Dec 3, 2025 | 80 | 80 | 77 | 78 | -2 | -2.50% | 989,200 |
| Dec 2, 2025 | 81 | 82 | 79 | 80 | -2 | -2.44% | 605,600 |
| Dec 1, 2025 | 84 | 84 | 81 | 82 | -3 | -3.53% | 385,900 |
| Nov 28, 2025 | 84 | 86 | 83 | 85 | +1 | +1.19% | 822,200 |
| Nov 27, 2025 | 83 | 85 | 83 | 84 | +1 | +1.20% | 270,800 |
| Nov 26, 2025 | 82 | 84 | 81 | 83 | +1 | +1.22% | 362,800 |
| Nov 25, 2025 | 83 | 83 | 80 | 82 | -1 | -1.20% | 529,400 |
| Nov 21, 2025 | 82 | 84 | 81 | 83 | +2 | +2.47% | 371,000 |
| Nov 20, 2025 | 83 | 83 | 80 | 81 | -2 | -2.41% | 570,100 |
| Nov 19, 2025 | 82 | 84 | 81 | 83 | +1 | +1.22% | 378,500 |
| Nov 18, 2025 | 83 | 84 | 81 | 82 | -2 | -2.38% | 772,100 |
| Nov 17, 2025 | 86 | 87 | 82 | 84 | -4 | -4.55% | 955,600 |
| Nov 14, 2025 | 88 | 90 | 87 | 88 | -2 | -2.22% | 808,900 |
| Nov 13, 2025 | 90 | 90 | 89 | 90 | -1 | -1.10% | 233,700 |
| Nov 12, 2025 | 89 | 92 | 88 | 91 | +3 | +3.41% | 698,600 |
| Nov 11, 2025 | 89 | 91 | 88 | 88 | -1 | -1.12% | 633,400 |
| Nov 10, 2025 | 89 | 91 | 88 | 89 | -1 | -1.11% | 178,900 |
| Nov 7, 2025 | 89 | 91 | 88 | 90 | 0 | 0.00% | 340,100 |
| Nov 6, 2025 | 89 | 92 | 89 | 90 | +1 | +1.12% | 312,200 |