RIBOMIC Inc.(4591) Historical

52 Week High Jun 19, 2025

141 JPY

52 Week Low Dec 8, 2025

72 JPY

Yearly High Jun 19, 2025

141 JPY

Yearly Low Dec 8, 2025

72 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	83	97	75	78	0	0.00%	12,027,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	78	78	75	78	+1	+1.30%	1,156,000
Dec 10, 2025	77	79	76	77	+3	+4.05%	1,198,000
Dec 9, 2025	75	77	73	74	+1	+1.37%	1,307,200
Dec 8, 2025	78	78	72	73	-4	-5.19%	1,764,100
Dec 5, 2025	80	81	77	77	-2	-2.53%	490,100
Dec 4, 2025	78	80	78	79	+1	+1.28%	415,700
Dec 3, 2025	80	80	77	78	-2	-2.50%	989,200
Dec 2, 2025	81	82	79	80	-2	-2.44%	605,600
Dec 1, 2025	84	84	81	82	-3	-3.53%	385,900
Nov 28, 2025	84	86	83	85	+1	+1.19%	822,200
Nov 27, 2025	83	85	83	84	+1	+1.20%	270,800
Nov 26, 2025	82	84	81	83	+1	+1.22%	362,800
Nov 25, 2025	83	83	80	82	-1	-1.20%	529,400
Nov 21, 2025	82	84	81	83	+2	+2.47%	371,000
Nov 20, 2025	83	83	80	81	-2	-2.41%	570,100
Nov 19, 2025	82	84	81	83	+1	+1.22%	378,500
Nov 18, 2025	83	84	81	82	-2	-2.38%	772,100
Nov 17, 2025	86	87	82	84	-4	-4.55%	955,600
Nov 14, 2025	88	90	87	88	-2	-2.22%	808,900
Nov 13, 2025	90	90	89	90	-1	-1.10%	233,700