Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 86 | 86 | 84 | 85 | -1 | -1.16% | 689,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 87 | 88 | 84 | 86 | 0 | 0.00% | 1,480,700 |
May 7, 2025 | 88 | 88 | 86 | 86 | -2 | -2.27% | 279,000 |
May 2, 2025 | 89 | 90 | 87 | 88 | -1 | -1.12% | 484,000 |
May 1, 2025 | 90 | 91 | 88 | 89 | -1 | -1.11% | 621,900 |
Apr 30, 2025 | 93 | 93 | 88 | 90 | -2 | -2.17% | 933,800 |
Apr 28, 2025 | 94 | 104 | 92 | 92 | -1 | -1.08% | 5,951,100 |
Apr 25, 2025 | 94 | 94 | 92 | 93 | +1 | +1.09% | 359,900 |
Apr 24, 2025 | 92 | 92 | 91 | 92 | 0 | 0.00% | 285,600 |
Apr 23, 2025 | 94 | 94 | 91 | 92 | -2 | -2.13% | 491,600 |
Apr 22, 2025 | 94 | 95 | 92 | 94 | -1 | -1.05% | 582,400 |
Apr 21, 2025 | 96 | 104 | 92 | 95 | -2 | -2.06% | 4,971,400 |
Apr 18, 2025 | 88 | 97 | 88 | 97 | +8 | +8.99% | 1,395,900 |
Apr 17, 2025 | 88 | 94 | 85 | 89 | 0 | 0.00% | 2,964,000 |
Apr 16, 2025 | 90 | 97 | 83 | 89 | -1 | -1.11% | 2,390,800 |
Apr 15, 2025 | 89 | 90 | 88 | 90 | +1 | +1.12% | 157,900 |
Apr 14, 2025 | 90 | 90 | 88 | 89 | +2 | +2.30% | 742,600 |
Apr 11, 2025 | 82 | 88 | 81 | 87 | +2 | +2.35% | 792,700 |
Apr 10, 2025 | 90 | 90 | 83 | 85 | +4 | +4.94% | 932,400 |
Apr 9, 2025 | 85 | 85 | 78 | 81 | -4 | -4.71% | 1,107,000 |
Apr 8, 2025 | 81 | 86 | 80 | 85 | +10 | +13.33% | 824,800 |