RIBOMIC Inc.(4591) Historical

52 Week High Jun 19, 2025

141 JPY

52 Week Low Dec 8, 2025

72 JPY

Yearly High Mar 11, 2026

120 JPY

Yearly Low Jan 5, 2026

76 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	79	80	79	80	+1	+1.27%	339,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	80	80	79	79	-1	-1.25%	347,700
Apr 27, 2026	82	82	80	80	-2	-2.44%	471,800
Apr 24, 2026	83	84	82	82	-1	-1.20%	305,400
Apr 23, 2026	84	85	82	83	-2	-2.35%	547,400
Apr 22, 2026	86	87	84	85	-1	-1.16%	733,600
Apr 21, 2026	87	88	86	86	-1	-1.15%	305,000
Apr 20, 2026	86	88	86	87	+1	+1.16%	423,400
Apr 17, 2026	88	89	86	86	0	0.00%	753,000
Apr 16, 2026	86	87	86	86	0	0.00%	126,300
Apr 15, 2026	87	87	85	86	0	0.00%	1,042,500
Apr 14, 2026	87	88	86	86	-1	-1.15%	451,600
Apr 13, 2026	86	87	86	87	+1	+1.16%	127,500
Apr 10, 2026	89	89	86	86	-2	-2.27%	755,400
Apr 9, 2026	91	92	88	88	-4	-4.35%	1,427,900
Apr 8, 2026	90	93	89	92	+2	+2.22%	875,200
Apr 7, 2026	91	92	89	90	-1	-1.10%	619,000
Apr 6, 2026	90	91	89	91	+1	+1.11%	481,800
Apr 3, 2026	90	92	90	90	0	0.00%	563,300
Apr 2, 2026	91	95	88	90	-1	-1.10%	1,790,700
Apr 1, 2026	88	91	88	91	+3	+3.41%	1,044,200