Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 99 | 99 | 94 | 95 | -6 | -5.94% | 2,697,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 105 | 108 | 100 | 101 | -7 | -6.48% | 4,528,900 |
| Mar 11, 2026 | 117 | 120 | 106 | 108 | +8 | +8.00% | 20,579,100 |
| Mar 10, 2026 | 95 | 101 | 92 | 100 | +5 | +5.26% | 3,807,600 |
| Mar 9, 2026 | 93 | 95 | 88 | 95 | -2 | -2.06% | 2,368,300 |
| Mar 6, 2026 | 91 | 100 | 90 | 97 | +6 | +6.59% | 3,719,400 |
| Mar 5, 2026 | 90 | 94 | 88 | 91 | +5 | +5.81% | 2,161,600 |
| Mar 4, 2026 | 92 | 94 | 86 | 86 | -13 | -13.13% | 8,128,300 |
| Mar 3, 2026 | 88 | 116 | 86 | 99 | +13 | +15.12% | 48,506,700 |
| Mar 2, 2026 | 86 | 86 | 84 | 86 | 0 | 0.00% | 413,000 |
| Feb 27, 2026 | 84 | 86 | 84 | 86 | +1 | +1.18% | 366,800 |
| Feb 26, 2026 | 83 | 85 | 83 | 85 | +1 | +1.19% | 314,900 |
| Feb 25, 2026 | 84 | 84 | 82 | 84 | 0 | 0.00% | 219,400 |
| Feb 24, 2026 | 84 | 85 | 82 | 84 | 0 | 0.00% | 367,200 |
| Feb 20, 2026 | 85 | 86 | 83 | 84 | 0 | 0.00% | 365,600 |
| Feb 19, 2026 | 85 | 86 | 83 | 84 | +1 | +1.20% | 518,400 |
| Feb 18, 2026 | 83 | 84 | 83 | 83 | +1 | +1.22% | 246,100 |
| Feb 17, 2026 | 82 | 83 | 81 | 82 | 0 | 0.00% | 255,100 |
| Feb 16, 2026 | 82 | 83 | 81 | 82 | 0 | 0.00% | 518,500 |
| Feb 13, 2026 | 86 | 86 | 81 | 82 | -4 | -4.65% | 651,600 |
| Feb 12, 2026 | 86 | 87 | 86 | 86 | 0 | 0.00% | 317,300 |