kabutan

RIBOMIC Inc.(4591) Historical

4591
TSE Growth
RIBOMIC Inc.
79
JPY
0
(0.00%)
Dec 5, 1:39 pm JST
0.50
USD
Dec 4, 11:39 pm EST
Result
PTS
outside of trading hours
78.4
Dec 5, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
141 JPY
52 Week Low Apr 7, 2025
74 JPY
Yearly High Jun 19, 2025
141 JPY
Yearly Low Apr 7, 2025
74 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 80 81 78 79 0 0.00% 272,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 78 80 78 79 +1 +1.28% 415,700
Dec 3, 2025 80 80 77 78 -2 -2.50% 989,200
Dec 2, 2025 81 82 79 80 -2 -2.44% 605,600
Dec 1, 2025 84 84 81 82 -3 -3.53% 385,900
Nov 28, 2025 84 86 83 85 +1 +1.19% 822,200
Nov 27, 2025 83 85 83 84 +1 +1.20% 270,800
Nov 26, 2025 82 84 81 83 +1 +1.22% 362,800
Nov 25, 2025 83 83 80 82 -1 -1.20% 529,400
Nov 21, 2025 82 84 81 83 +2 +2.47% 371,000
Nov 20, 2025 83 83 80 81 -2 -2.41% 570,100
Nov 19, 2025 82 84 81 83 +1 +1.22% 378,500
Nov 18, 2025 83 84 81 82 -2 -2.38% 772,100
Nov 17, 2025 86 87 82 84 -4 -4.55% 955,600
Nov 14, 2025 88 90 87 88 -2 -2.22% 808,900
Nov 13, 2025 90 90 89 90 -1 -1.10% 233,700
Nov 12, 2025 89 92 88 91 +3 +3.41% 698,600
Nov 11, 2025 89 91 88 88 -1 -1.12% 633,400
Nov 10, 2025 89 91 88 89 -1 -1.11% 178,900
Nov 7, 2025 89 91 88 90 0 0.00% 340,100
Nov 6, 2025 89 92 89 90 +1 +1.12% 312,200