About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RIBOMIC Inc.(4591) Historical

4591
TSE Growth
RIBOMIC Inc.
85
JPY
-1
(-1.16%)
May 9, 3:30 pm JST
0.58
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
85
May 9, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2025
136 JPY
52 Week Low Aug 5, 2024
60 JPY
Yearly High Mar 12, 2025
136 JPY
Yearly Low Apr 7, 2025
74 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 86 86 84 85 -1 -1.16% 689,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 87 88 84 86 0 0.00% 1,480,700
May 7, 2025 88 88 86 86 -2 -2.27% 279,000
May 2, 2025 89 90 87 88 -1 -1.12% 484,000
May 1, 2025 90 91 88 89 -1 -1.11% 621,900
Apr 30, 2025 93 93 88 90 -2 -2.17% 933,800
Apr 28, 2025 94 104 92 92 -1 -1.08% 5,951,100
Apr 25, 2025 94 94 92 93 +1 +1.09% 359,900
Apr 24, 2025 92 92 91 92 0 0.00% 285,600
Apr 23, 2025 94 94 91 92 -2 -2.13% 491,600
Apr 22, 2025 94 95 92 94 -1 -1.05% 582,400
Apr 21, 2025 96 104 92 95 -2 -2.06% 4,971,400
Apr 18, 2025 88 97 88 97 +8 +8.99% 1,395,900
Apr 17, 2025 88 94 85 89 0 0.00% 2,964,000
Apr 16, 2025 90 97 83 89 -1 -1.11% 2,390,800
Apr 15, 2025 89 90 88 90 +1 +1.12% 157,900
Apr 14, 2025 90 90 88 89 +2 +2.30% 742,600
Apr 11, 2025 82 88 81 87 +2 +2.35% 792,700
Apr 10, 2025 90 90 83 85 +4 +4.94% 932,400
Apr 9, 2025 85 85 78 81 -4 -4.71% 1,107,000
Apr 8, 2025 81 86 80 85 +10 +13.33% 824,800