kabutan

RIBOMIC Inc.(4591) Historical

4591
TSE Growth
RIBOMIC Inc.
95
JPY
-6
(-5.94%)
Mar 13, 3:30 pm JST
0.59
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
96
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
141 JPY
52 Week Low Dec 8, 2025
72 JPY
Yearly High Jun 19, 2025
141 JPY
Yearly Low Dec 8, 2025
72 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 99 99 94 95 -6 -5.94% 2,697,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 105 108 100 101 -7 -6.48% 4,528,900
Mar 11, 2026 117 120 106 108 +8 +8.00% 20,579,100
Mar 10, 2026 95 101 92 100 +5 +5.26% 3,807,600
Mar 9, 2026 93 95 88 95 -2 -2.06% 2,368,300
Mar 6, 2026 91 100 90 97 +6 +6.59% 3,719,400
Mar 5, 2026 90 94 88 91 +5 +5.81% 2,161,600
Mar 4, 2026 92 94 86 86 -13 -13.13% 8,128,300
Mar 3, 2026 88 116 86 99 +13 +15.12% 48,506,700
Mar 2, 2026 86 86 84 86 0 0.00% 413,000
Feb 27, 2026 84 86 84 86 +1 +1.18% 366,800
Feb 26, 2026 83 85 83 85 +1 +1.19% 314,900
Feb 25, 2026 84 84 82 84 0 0.00% 219,400
Feb 24, 2026 84 85 82 84 0 0.00% 367,200
Feb 20, 2026 85 86 83 84 0 0.00% 365,600
Feb 19, 2026 85 86 83 84 +1 +1.20% 518,400
Feb 18, 2026 83 84 83 83 +1 +1.22% 246,100
Feb 17, 2026 82 83 81 82 0 0.00% 255,100
Feb 16, 2026 82 83 81 82 0 0.00% 518,500
Feb 13, 2026 86 86 81 82 -4 -4.65% 651,600
Feb 12, 2026 86 87 86 86 0 0.00% 317,300