About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RIBOMIC Inc.(4591) Historical

4591
TSE Growth
RIBOMIC Inc.
79
JPY
-1
(-1.25%)
Dec 23, 3:30 pm JST
0.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
123 JPY
52 Week Low Aug 5, 2024
60 JPY
Yearly High Jul 2, 2024
123 JPY
Yearly Low Aug 5, 2024
60 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 79 80 78 79 -1 -1.25% 514,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 79 81 79 80 +1 +1.27% 458,400
Dec 19, 2024 79 81 79 79 -1 -1.25% 351,500
Dec 18, 2024 79 82 79 80 +1 +1.27% 624,400
Dec 17, 2024 80 80 79 79 0 0.00% 264,700
Dec 16, 2024 80 81 78 79 -1 -1.25% 329,600
Dec 13, 2024 81 81 79 80 -1 -1.23% 343,800
Dec 12, 2024 81 82 80 81 0 0.00% 173,700
Dec 11, 2024 82 82 80 81 +1 +1.25% 116,400
Dec 10, 2024 82 82 80 80 0 0.00% 236,400
Dec 9, 2024 80 83 79 80 +1 +1.27% 605,100
Dec 6, 2024 81 81 78 79 -2 -2.47% 728,300
Dec 5, 2024 83 84 80 81 -3 -3.57% 826,100
Dec 4, 2024 83 84 82 84 +1 +1.20% 370,200
Dec 3, 2024 83 84 83 83 0 0.00% 294,100
Dec 2, 2024 82 85 82 83 -1 -1.19% 458,900
Nov 29, 2024 84 84 82 84 -1 -1.18% 747,700
Nov 28, 2024 85 87 83 85 0 0.00% 773,000
Nov 27, 2024 88 88 83 85 -2 -2.30% 584,400
Nov 26, 2024 87 89 85 87 +1 +1.16% 807,200
Nov 25, 2024 83 88 82 86 +3 +3.61% 1,270,900