Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 86 | 86 | 84 | 84 | -2 | -2.33% | 424,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 87 | 88 | 85 | 86 | -1 | -1.15% | 620,500 |
| Jan 27, 2026 | 88 | 88 | 86 | 87 | 0 | 0.00% | 237,000 |
| Jan 26, 2026 | 89 | 89 | 87 | 87 | -3 | -3.33% | 539,800 |
| Jan 23, 2026 | 90 | 90 | 88 | 90 | 0 | 0.00% | 391,700 |
| Jan 22, 2026 | 90 | 90 | 88 | 90 | +1 | +1.12% | 349,300 |
| Jan 21, 2026 | 89 | 91 | 88 | 89 | -2 | -2.20% | 1,020,000 |
| Jan 20, 2026 | 95 | 95 | 90 | 91 | -2 | -2.15% | 1,334,300 |
| Jan 19, 2026 | 93 | 96 | 90 | 93 | +5 | +5.68% | 2,491,300 |
| Jan 16, 2026 | 87 | 92 | 86 | 88 | +2 | +2.33% | 2,743,700 |
| Jan 15, 2026 | 86 | 88 | 84 | 86 | +3 | +3.61% | 2,137,800 |
| Jan 14, 2026 | 84 | 85 | 83 | 83 | -1 | -1.19% | 390,300 |
| Jan 13, 2026 | 84 | 85 | 81 | 84 | 0 | 0.00% | 888,300 |
| Jan 9, 2026 | 86 | 86 | 83 | 84 | 0 | 0.00% | 796,700 |
| Jan 8, 2026 | 83 | 87 | 83 | 84 | +3 | +3.70% | 2,219,600 |
| Jan 7, 2026 | 79 | 83 | 79 | 81 | +1 | +1.25% | 632,000 |
| Jan 6, 2026 | 78 | 80 | 78 | 80 | +2 | +2.56% | 746,500 |
| Jan 5, 2026 | 78 | 79 | 76 | 78 | 0 | 0.00% | 554,900 |
| Dec 30, 2025 | 76 | 78 | 75 | 78 | +1 | +1.30% | 526,800 |
| Dec 29, 2025 | 75 | 77 | 74 | 77 | +2 | +2.67% | 453,700 |
| Dec 26, 2025 | 76 | 76 | 74 | 75 | -1 | -1.32% | 776,900 |