kabutan

RIBOMIC Inc.(4591) Historical

4591
TSE Growth
RIBOMIC Inc.
84
JPY
-2
(-2.33%)
Jan 29, 3:30 pm JST
0.54
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
84.9
Jan 29, 8:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
141 JPY
52 Week Low Dec 8, 2025
72 JPY
Yearly High Jun 19, 2025
141 JPY
Yearly Low Dec 8, 2025
72 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 86 86 84 84 -2 -2.33% 424,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 87 88 85 86 -1 -1.15% 620,500
Jan 27, 2026 88 88 86 87 0 0.00% 237,000
Jan 26, 2026 89 89 87 87 -3 -3.33% 539,800
Jan 23, 2026 90 90 88 90 0 0.00% 391,700
Jan 22, 2026 90 90 88 90 +1 +1.12% 349,300
Jan 21, 2026 89 91 88 89 -2 -2.20% 1,020,000
Jan 20, 2026 95 95 90 91 -2 -2.15% 1,334,300
Jan 19, 2026 93 96 90 93 +5 +5.68% 2,491,300
Jan 16, 2026 87 92 86 88 +2 +2.33% 2,743,700
Jan 15, 2026 86 88 84 86 +3 +3.61% 2,137,800
Jan 14, 2026 84 85 83 83 -1 -1.19% 390,300
Jan 13, 2026 84 85 81 84 0 0.00% 888,300
Jan 9, 2026 86 86 83 84 0 0.00% 796,700
Jan 8, 2026 83 87 83 84 +3 +3.70% 2,219,600
Jan 7, 2026 79 83 79 81 +1 +1.25% 632,000
Jan 6, 2026 78 80 78 80 +2 +2.56% 746,500
Jan 5, 2026 78 79 76 78 0 0.00% 554,900
Dec 30, 2025 76 78 75 78 +1 +1.30% 526,800
Dec 29, 2025 75 77 74 77 +2 +2.67% 453,700
Dec 26, 2025 76 76 74 75 -1 -1.32% 776,900