kabutan

RIBOMIC Inc.(4591) Historical

4591
TSE Growth
RIBOMIC Inc.
119
JPY
+5
(+4.39%)
Aug 8, 3:30 pm JST
0.80
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
119
Aug 9, 1:15 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
141 JPY
52 Week Low Oct 23, 2024
73 JPY
Yearly High Jun 19, 2025
141 JPY
Yearly Low Apr 7, 2025
74 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 98 127 96 119 +20 +20.20% 43,430,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 98 127 96 119 +20 +20.20% 28,376,000
Aug 1, 2025 98 100 93 99 +3 +3.13% 4,685,500
Jul 25, 2025 112 115 95 96 -15 -13.51% 9,850,200
Jul 18, 2025 116 119 109 111 -5 -4.31% 4,130,000
Jul 11, 2025 102 123 101 116 +12 +11.54% 8,488,900
Jul 4, 2025 101 115 97 104 +3 +2.97% 8,929,400
Jun 27, 2025 102 107 100 101 -1 -0.98% 6,355,700
Jun 20, 2025 91 141 90 102 +11 +12.09% 55,444,100
Jun 13, 2025 89 95 89 91 +2 +2.25% 2,163,500
Jun 6, 2025 90 93 89 89 -1 -1.11% 1,098,000
May 30, 2025 86 92 85 90 +4 +4.65% 2,167,200
May 23, 2025 86 92 85 86 0 0.00% 2,605,100
May 16, 2025 85 87 83 86 +1 +1.18% 3,086,500
May 9, 2025 88 88 84 85 -3 -3.41% 2,449,100
May 2, 2025 94 104 87 88 -5 -5.38% 7,990,800
Apr 25, 2025 96 104 91 93 -4 -4.12% 6,690,900
Apr 18, 2025 90 97 83 97 +10 +11.49% 7,651,200
Apr 11, 2025 78 90 74 87 0 0.00% 6,974,400
Apr 4, 2025 98 100 84 87 -13 -13.00% 6,349,400
Mar 28, 2025 112 112 98 100 -12 -10.71% 7,807,700