Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 98 | 127 | 96 | 119 | +20 | +20.20% | 43,430,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 98 | 127 | 96 | 119 | +20 | +20.20% | 28,376,000 |
Aug 1, 2025 | 98 | 100 | 93 | 99 | +3 | +3.13% | 4,685,500 |
Jul 25, 2025 | 112 | 115 | 95 | 96 | -15 | -13.51% | 9,850,200 |
Jul 18, 2025 | 116 | 119 | 109 | 111 | -5 | -4.31% | 4,130,000 |
Jul 11, 2025 | 102 | 123 | 101 | 116 | +12 | +11.54% | 8,488,900 |
Jul 4, 2025 | 101 | 115 | 97 | 104 | +3 | +2.97% | 8,929,400 |
Jun 27, 2025 | 102 | 107 | 100 | 101 | -1 | -0.98% | 6,355,700 |
Jun 20, 2025 | 91 | 141 | 90 | 102 | +11 | +12.09% | 55,444,100 |
Jun 13, 2025 | 89 | 95 | 89 | 91 | +2 | +2.25% | 2,163,500 |
Jun 6, 2025 | 90 | 93 | 89 | 89 | -1 | -1.11% | 1,098,000 |
May 30, 2025 | 86 | 92 | 85 | 90 | +4 | +4.65% | 2,167,200 |
May 23, 2025 | 86 | 92 | 85 | 86 | 0 | 0.00% | 2,605,100 |
May 16, 2025 | 85 | 87 | 83 | 86 | +1 | +1.18% | 3,086,500 |
May 9, 2025 | 88 | 88 | 84 | 85 | -3 | -3.41% | 2,449,100 |
May 2, 2025 | 94 | 104 | 87 | 88 | -5 | -5.38% | 7,990,800 |
Apr 25, 2025 | 96 | 104 | 91 | 93 | -4 | -4.12% | 6,690,900 |
Apr 18, 2025 | 90 | 97 | 83 | 97 | +10 | +11.49% | 7,651,200 |
Apr 11, 2025 | 78 | 90 | 74 | 87 | 0 | 0.00% | 6,974,400 |
Apr 4, 2025 | 98 | 100 | 84 | 87 | -13 | -13.00% | 6,349,400 |
Mar 28, 2025 | 112 | 112 | 98 | 100 | -12 | -10.71% | 7,807,700 |