RIBOMIC Inc.(4591) Historical

52 Week High Jun 19, 2025

141 JPY

52 Week Low Dec 8, 2025

72 JPY

Yearly High Jun 19, 2025

141 JPY

Yearly Low Dec 8, 2025

72 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	99	99	94	95	-6	-5.94%	2,697,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	93	120	88	95	-2	-2.06%	33,980,900
Mar 6, 2026	86	116	84	97	+11	+12.79%	62,929,000
Feb 27, 2026	84	86	82	86	+2	+2.38%	1,268,300
Feb 20, 2026	82	86	81	84	+2	+2.44%	1,903,700
Feb 13, 2026	83	87	81	82	0	0.00%	1,583,200
Feb 6, 2026	84	86	82	82	-2	-2.38%	1,330,000
Jan 30, 2026	89	89	83	84	-6	-6.67%	2,128,900
Jan 23, 2026	93	96	88	90	+2	+2.27%	5,586,600
Jan 16, 2026	84	92	81	88	+4	+4.76%	6,160,100
Jan 9, 2026	78	87	76	84	+6	+7.69%	4,949,700
Dec 30, 2025	75	78	74	78	+3	+4.00%	980,500
Dec 26, 2025	75	77	73	75	0	0.00%	2,815,100
Dec 19, 2025	77	82	72	75	-3	-3.85%	8,402,400
Dec 12, 2025	78	97	72	78	+1	+1.30%	17,452,300
Dec 5, 2025	84	84	77	77	-8	-9.41%	2,886,500
Nov 28, 2025	83	86	80	85	+2	+2.41%	1,985,200
Nov 21, 2025	86	87	80	83	-5	-5.68%	3,047,300
Nov 14, 2025	89	92	87	88	-2	-2.22%	2,553,500
Nov 7, 2025	90	92	88	90	0	0.00%	1,258,600
Oct 31, 2025	92	94	88	90	-2	-2.17%	2,561,700