Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 79 | 80 | 78 | 79 | -1 | -1.25% | 1,029,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 80 | 82 | 78 | 80 | 0 | 0.00% | 2,028,600 |
Dec 13, 2024 | 80 | 83 | 79 | 80 | +1 | +1.27% | 1,475,400 |
Dec 6, 2024 | 82 | 85 | 78 | 79 | -5 | -5.95% | 2,677,600 |
Nov 29, 2024 | 83 | 89 | 82 | 84 | +1 | +1.20% | 4,183,200 |
Nov 22, 2024 | 79 | 85 | 78 | 83 | +3 | +3.75% | 2,656,800 |
Nov 15, 2024 | 80 | 83 | 77 | 80 | -1 | -1.23% | 2,792,300 |
Nov 8, 2024 | 81 | 98 | 79 | 81 | +1 | +1.25% | 13,428,500 |
Nov 1, 2024 | 73 | 81 | 73 | 80 | +5 | +6.67% | 848,500 |
Oct 25, 2024 | 78 | 80 | 73 | 75 | -2 | -2.60% | 1,643,000 |
Oct 18, 2024 | 78 | 79 | 75 | 77 | -1 | -1.28% | 1,015,200 |
Oct 11, 2024 | 82 | 83 | 78 | 78 | -3 | -3.70% | 1,268,600 |
Oct 4, 2024 | 81 | 83 | 79 | 81 | -2 | -2.41% | 2,240,100 |
Sep 27, 2024 | 85 | 86 | 82 | 83 | -1 | -1.19% | 1,921,000 |
Sep 20, 2024 | 86 | 86 | 79 | 84 | -2 | -2.33% | 5,045,300 |
Sep 13, 2024 | 87 | 110 | 85 | 86 | -5 | -5.49% | 26,402,800 |
Sep 6, 2024 | 97 | 99 | 89 | 91 | -6 | -6.19% | 2,360,700 |
Aug 30, 2024 | 97 | 103 | 95 | 97 | +1 | +1.04% | 3,426,700 |
Aug 23, 2024 | 94 | 100 | 92 | 96 | +2 | +2.13% | 2,696,200 |
Aug 16, 2024 | 78 | 96 | 78 | 94 | +16 | +20.51% | 3,432,500 |
Aug 9, 2024 | 85 | 85 | 60 | 78 | -12 | -13.33% | 9,102,600 |