Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 84 | 84 | 77 | 77 | -8 | -9.41% | 2,886,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 83 | 86 | 80 | 85 | +2 | +2.41% | 1,985,200 |
| Nov 21, 2025 | 86 | 87 | 80 | 83 | -5 | -5.68% | 3,047,300 |
| Nov 14, 2025 | 89 | 92 | 87 | 88 | -2 | -2.22% | 2,553,500 |
| Nov 7, 2025 | 90 | 92 | 88 | 90 | 0 | 0.00% | 1,258,600 |
| Oct 31, 2025 | 92 | 94 | 88 | 90 | -2 | -2.17% | 2,561,700 |
| Oct 24, 2025 | 90 | 96 | 90 | 92 | +3 | +3.37% | 2,693,400 |
| Oct 17, 2025 | 95 | 95 | 89 | 89 | -8 | -8.25% | 3,755,300 |
| Oct 10, 2025 | 96 | 102 | 94 | 97 | +1 | +1.04% | 5,938,900 |
| Oct 3, 2025 | 98 | 99 | 93 | 96 | -1 | -1.03% | 5,682,300 |
| Sep 26, 2025 | 96 | 100 | 93 | 97 | +2 | +2.11% | 6,406,800 |
| Sep 19, 2025 | 97 | 103 | 95 | 95 | -2 | -2.06% | 8,412,800 |
| Sep 12, 2025 | 105 | 111 | 94 | 97 | -7 | -6.73% | 15,196,800 |
| Sep 5, 2025 | 109 | 116 | 101 | 104 | -3 | -2.80% | 12,756,000 |
| Aug 29, 2025 | 103 | 112 | 101 | 107 | +5 | +4.90% | 13,608,300 |
| Aug 22, 2025 | 106 | 118 | 101 | 102 | -3 | -2.86% | 22,358,500 |
| Aug 15, 2025 | 115 | 116 | 104 | 105 | -14 | -11.76% | 9,010,300 |
| Aug 8, 2025 | 98 | 127 | 96 | 119 | +20 | +20.20% | 28,376,000 |
| Aug 1, 2025 | 98 | 100 | 93 | 99 | +3 | +3.13% | 4,685,500 |
| Jul 25, 2025 | 112 | 115 | 95 | 96 | -15 | -13.51% | 9,850,200 |
| Jul 18, 2025 | 116 | 119 | 109 | 111 | -5 | -4.31% | 4,130,000 |