Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 82 | 85 | 78 | 79 | -5 | -5.95% | 7,210,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 80 | 98 | 77 | 84 | +3 | +3.70% | 23,243,200 |
Oct, 2024 | 80 | 83 | 73 | 81 | 0 | 0.00% | 5,942,100 |
Sep, 2024 | 97 | 110 | 79 | 81 | -16 | -16.49% | 36,620,700 |
Aug, 2024 | 104 | 105 | 60 | 97 | -5 | -4.90% | 22,481,100 |
Jul, 2024 | 96 | 123 | 87 | 102 | +8 | +8.51% | 94,485,800 |
Jun, 2024 | 90 | 99 | 87 | 94 | +4 | +4.44% | 4,041,000 |
May, 2024 | 83 | 90 | 82 | 90 | +6 | +7.14% | 2,825,100 |
Apr, 2024 | 92 | 100 | 79 | 84 | -9 | -9.68% | 8,217,800 |
Mar, 2024 | 101 | 101 | 88 | 93 | -9 | -8.82% | 5,359,800 |
Feb, 2024 | 105 | 108 | 95 | 102 | -3 | -2.86% | 4,737,900 |
Jan, 2024 | 104 | 121 | 104 | 105 | -3 | -2.78% | 6,414,200 |
Dec, 2023 | 124 | 124 | 94 | 108 | -14 | -11.48% | 17,079,500 |
Nov, 2023 | 125 | 132 | 112 | 122 | -1 | -0.81% | 5,407,000 |
Oct, 2023 | 136 | 136 | 120 | 123 | -13 | -9.56% | 5,502,800 |
Sep, 2023 | 147 | 148 | 134 | 136 | -10 | -6.85% | 3,737,100 |
Aug, 2023 | 147 | 155 | 129 | 146 | -1 | -0.68% | 8,224,800 |
Jul, 2023 | 158 | 159 | 144 | 147 | -12 | -7.55% | 5,226,800 |
Jun, 2023 | 160 | 170 | 152 | 159 | -2 | -1.24% | 9,249,000 |
May, 2023 | 174 | 184 | 153 | 161 | -13 | -7.47% | 9,321,500 |
Apr, 2023 | 189 | 199 | 170 | 174 | -14 | -7.45% | 16,864,000 |