kabutan

RIBOMIC Inc.(4591) Historical

4591
TSE Growth
RIBOMIC Inc.
78
JPY
-1
(-1.27%)
Dec 5, 3:16 pm JST
0.50
USD
Dec 5, 1:16 am EST
Result
PTS
outside of trading hours
77.4
Dec 5, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
141 JPY
52 Week Low Apr 7, 2025
74 JPY
Yearly High Jun 19, 2025
141 JPY
Yearly Low Apr 7, 2025
74 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 84 84 77 78 -7 -8.24% 2,869,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 90 92 80 85 -5 -5.56% 8,844,600
Oct, 2025 95 102 88 90 -5 -5.26% 18,218,800
Sep, 2025 109 116 93 95 -12 -11.21% 45,185,200
Aug, 2025 97 127 96 107 +10 +10.31% 73,884,700
Jul, 2025 114 123 93 97 -7 -6.73% 34,541,400
Jun, 2025 90 141 89 104 +14 +15.56% 66,072,300
May, 2025 90 92 83 90 0 0.00% 11,413,800
Apr, 2025 98 104 74 90 -8 -8.16% 33,745,500
Mar, 2025 100 136 92 98 0 0.00% 65,959,200
Feb, 2025 85 124 82 98 +12 +13.95% 50,945,400
Jan, 2025 83 113 81 86 +3 +3.61% 66,830,100
Dec, 2024 82 85 77 83 -1 -1.19% 9,930,300
Nov, 2024 80 98 77 84 +3 +3.70% 23,243,200
Oct, 2024 80 83 73 81 0 0.00% 5,942,100
Sep, 2024 97 110 79 81 -16 -16.49% 36,620,700
Aug, 2024 104 105 60 97 -5 -4.90% 22,481,100
Jul, 2024 96 123 87 102 +8 +8.51% 94,485,800
Jun, 2024 90 99 87 94 +4 +4.44% 4,041,000
May, 2024 83 90 82 90 +6 +7.14% 2,825,100
Apr, 2024 92 100 79 84 -9 -9.68% 8,217,800