About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RIBOMIC Inc.(4591) Historical

4591
TSE Growth
RIBOMIC Inc.
79
JPY
-1
(-1.25%)
Dec 23, 3:30 pm JST
0.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
123 JPY
52 Week Low Aug 5, 2024
60 JPY
Yearly High Jul 2, 2024
123 JPY
Yearly Low Aug 5, 2024
60 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 82 85 78 79 -5 -5.95% 7,210,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 80 98 77 84 +3 +3.70% 23,243,200
Oct, 2024 80 83 73 81 0 0.00% 5,942,100
Sep, 2024 97 110 79 81 -16 -16.49% 36,620,700
Aug, 2024 104 105 60 97 -5 -4.90% 22,481,100
Jul, 2024 96 123 87 102 +8 +8.51% 94,485,800
Jun, 2024 90 99 87 94 +4 +4.44% 4,041,000
May, 2024 83 90 82 90 +6 +7.14% 2,825,100
Apr, 2024 92 100 79 84 -9 -9.68% 8,217,800
Mar, 2024 101 101 88 93 -9 -8.82% 5,359,800
Feb, 2024 105 108 95 102 -3 -2.86% 4,737,900
Jan, 2024 104 121 104 105 -3 -2.78% 6,414,200
Dec, 2023 124 124 94 108 -14 -11.48% 17,079,500
Nov, 2023 125 132 112 122 -1 -0.81% 5,407,000
Oct, 2023 136 136 120 123 -13 -9.56% 5,502,800
Sep, 2023 147 148 134 136 -10 -6.85% 3,737,100
Aug, 2023 147 155 129 146 -1 -0.68% 8,224,800
Jul, 2023 158 159 144 147 -12 -7.55% 5,226,800
Jun, 2023 160 170 152 159 -2 -1.24% 9,249,000
May, 2023 174 184 153 161 -13 -7.47% 9,321,500
Apr, 2023 189 199 170 174 -14 -7.45% 16,864,000