RIBOMIC Inc.(4591) Historical

52 Week High Jun 19, 2025

141 JPY

52 Week Low Dec 8, 2025

72 JPY

Yearly High Mar 11, 2026

120 JPY

Yearly Low Jan 5, 2026

76 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	88	95	79	80	-8	-9.09%	13,532,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	86	120	84	88	+2	+2.33%	136,006,100
Feb, 2026	84	87	81	86	+2	+2.38%	6,085,200
Jan, 2026	78	96	76	84	+6	+7.69%	18,825,300
Dec, 2025	84	97	72	78	-7	-8.24%	32,536,800
Nov, 2025	90	92	80	85	-5	-5.56%	8,844,600
Oct, 2025	95	102	88	90	-5	-5.26%	18,218,800
Sep, 2025	109	116	93	95	-12	-11.21%	45,185,200
Aug, 2025	97	127	96	107	+10	+10.31%	73,884,700
Jul, 2025	114	123	93	97	-7	-6.73%	34,541,400
Jun, 2025	90	141	89	104	+14	+15.56%	66,072,300
May, 2025	90	92	83	90	0	0.00%	11,413,800
Apr, 2025	98	104	74	90	-8	-8.16%	33,745,500
Mar, 2025	100	136	92	98	0	0.00%	65,959,200
Feb, 2025	85	124	82	98	+12	+13.95%	50,945,400
Jan, 2025	83	113	81	86	+3	+3.61%	66,830,100
Dec, 2024	82	85	77	83	-1	-1.19%	9,930,300
Nov, 2024	80	98	77	84	+3	+3.70%	23,243,200
Oct, 2024	80	83	73	81	0	0.00%	5,942,100
Sep, 2024	97	110	79	81	-16	-16.49%	36,620,700
Aug, 2024	104	105	60	97	-5	-4.90%	22,481,100