Oncolys BioPharma Inc.(4588) Historical

52 Week High Jan 19, 2026

2,235 JPY

52 Week Low Apr 7, 2025

458 JPY

Yearly High Jan 19, 2026

2,235 JPY

Yearly Low Apr 7, 2025

458 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,440	2,235	1,296	1,710	+326	+23.55%	60,043,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	521	1,415	458	1,384	+866	+167.18%	304,022,500
2024	564	918	420	518	-49	-8.64%	128,183,300
2023	526	880	504	567	+40	+7.59%	80,069,100
2022	533	694	466	527	-1	-0.19%	28,213,600
2021	1,519	1,938	500	528	-975	-64.87%	124,978,100
2020	1,904	3,820	1,051	1,503	-420	-21.84%	164,921,800
2019	1,035	4,410	998	1,923	+889	+85.98%	578,537,900
2018	801	1,222	479	1,034	+253	+32.39%	121,266,800
2017	1,074	1,121	602	781	-298	-27.62%	35,850,800
2016	644	2,070	401	1,079	+435	+67.55%	113,705,800
2015	788	941	530	644	-134	-17.22%	49,546,600
2014	3,200	3,685	556	778	-2,427	-75.73%	84,892,600
2013	3,500	3,750	2,607	3,205	ー	ー%	11,237,500