Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 564 | 918 | 420 | 520 | -47 | -8.29% | 126,042,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 526 | 880 | 504 | 567 | +40 | +7.59% | 80,069,100 |
2022 | 533 | 694 | 466 | 527 | -1 | -0.19% | 28,213,600 |
2021 | 1,519 | 1,938 | 500 | 528 | -975 | -64.87% | 124,978,100 |
2020 | 1,904 | 3,820 | 1,051 | 1,503 | -420 | -21.84% | 164,921,800 |
2019 | 1,035 | 4,410 | 998 | 1,923 | +889 | +85.98% | 578,537,900 |
2018 | 801 | 1,222 | 479 | 1,034 | +253 | +32.39% | 121,266,800 |
2017 | 1,074 | 1,121 | 602 | 781 | -298 | -27.62% | 35,850,800 |
2016 | 644 | 2,070 | 401 | 1,079 | +435 | +67.55% | 113,705,800 |
2015 | 788 | 941 | 530 | 644 | -134 | -17.22% | 49,546,600 |
2014 | 3,200 | 3,685 | 556 | 778 | -2,427 | -75.73% | 84,892,600 |
2013 | 3,500 | 3,750 | 2,607 | 3,205 | ー | ー% | 11,237,500 |