kabutan

Oncolys BioPharma Inc.(4588) Historical

4588
TSE Growth
Oncolys BioPharma Inc.
923
JPY
-31
(-3.25%)
Dec 5, 3:30 pm JST
5.97
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
914
Dec 5, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,197 JPY
52 Week Low Apr 7, 2025
458 JPY
Yearly High Nov 28, 2025
1,197 JPY
Yearly Low Apr 7, 2025
458 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 521 1,197 458 923 +405 +78.19% 215,783,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 564 918 420 518 -49 -8.64% 128,183,300
2023 526 880 504 567 +40 +7.59% 80,069,100
2022 533 694 466 527 -1 -0.19% 28,213,600
2021 1,519 1,938 500 528 -975 -64.87% 124,978,100
2020 1,904 3,820 1,051 1,503 -420 -21.84% 164,921,800
2019 1,035 4,410 998 1,923 +889 +85.98% 578,537,900
2018 801 1,222 479 1,034 +253 +32.39% 121,266,800
2017 1,074 1,121 602 781 -298 -27.62% 35,850,800
2016 644 2,070 401 1,079 +435 +67.55% 113,705,800
2015 788 941 530 644 -134 -17.22% 49,546,600
2014 3,200 3,685 556 778 -2,427 -75.73% 84,892,600
2013 3,500 3,750 2,607 3,205 ー ー% 11,237,500