Oncolys BioPharma Inc.(4588) Historical

52 Week High Jan 19, 2026

2,235 JPY

52 Week Low Apr 7, 2025

458 JPY

Yearly High Jan 19, 2026

2,235 JPY

Yearly Low Apr 7, 2025

458 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,765	1,777	1,657	1,719	+154	+9.84%	1,658,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,649	1,649	1,528	1,565	-52	-3.22%	927,600
Jan 27, 2026	1,655	1,662	1,582	1,617	-21	-1.28%	742,700
Jan 26, 2026	1,728	1,775	1,620	1,638	-170	-9.40%	1,714,200
Jan 23, 2026	1,699	1,849	1,670	1,808	+62	+3.55%	2,554,400
Jan 22, 2026	1,947	1,952	1,738	1,746	-161	-8.44%	1,899,700
Jan 21, 2026	1,936	2,038	1,806	1,907	-147	-7.16%	2,892,300
Jan 20, 2026	2,081	2,111	1,968	2,054	-119	-5.48%	2,137,600
Jan 19, 2026	2,100	2,235	2,005	2,173	+230	+11.84%	3,744,600
Jan 16, 2026	1,806	1,943	1,806	1,943	+225	+13.10%	2,718,100
Jan 15, 2026	1,632	1,733	1,621	1,718	+53	+3.18%	1,539,800
Jan 14, 2026	1,559	1,726	1,545	1,665	+104	+6.66%	3,161,200
Jan 13, 2026	1,559	1,630	1,485	1,561	+42	+2.76%	2,412,500
Jan 9, 2026	1,560	1,605	1,445	1,519	-76	-4.76%	2,529,900
Jan 8, 2026	1,505	1,640	1,474	1,595	+65	+4.25%	4,921,000
Jan 7, 2026	1,310	1,553	1,296	1,530	+168	+12.33%	4,463,300
Jan 6, 2026	1,434	1,484	1,318	1,362	-132	-8.84%	5,809,000
Jan 5, 2026	1,440	1,630	1,422	1,494	+110	+7.95%	14,119,000
Dec 30, 2025	1,267	1,415	1,240	1,384	+267	+23.90%	19,080,500
Dec 29, 2025	1,085	1,150	1,058	1,117	+16	+1.45%	4,562,200
Dec 26, 2025	957	1,103	934	1,101	+148	+15.53%	6,542,400