Oncolys BioPharma Inc.(4588) Historical

52 Week High Mar 11, 2026

3,415 JPY

52 Week Low May 23, 2025

515 JPY

Yearly High Mar 11, 2026

3,415 JPY

Yearly Low Jan 7, 2026

1,296 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,860	2,921	2,762	2,858	-19	-0.66%	221,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,955	3,030	2,861	2,877	-55	-1.88%	756,400
Apr 27, 2026	2,950	2,979	2,824	2,932	-46	-1.54%	738,000
Apr 24, 2026	3,020	3,090	2,891	2,978	+58	+1.99%	948,700
Apr 23, 2026	3,015	3,015	2,820	2,920	-150	-4.89%	1,100,200
Apr 22, 2026	2,985	3,095	2,932	3,070	+30	+0.99%	821,400
Apr 21, 2026	2,936	3,045	2,854	3,040	+110	+3.75%	939,300
Apr 20, 2026	2,859	3,015	2,782	2,930	+70	+2.45%	1,166,500
Apr 17, 2026	2,710	2,869	2,656	2,860	+155	+5.73%	1,063,300
Apr 16, 2026	2,622	2,752	2,580	2,705	+125	+4.84%	940,200
Apr 15, 2026	2,499	2,591	2,485	2,580	+131	+5.35%	792,700
Apr 14, 2026	2,400	2,482	2,332	2,449	+99	+4.21%	805,300
Apr 13, 2026	2,425	2,440	2,280	2,350	-151	-6.04%	1,026,100
Apr 10, 2026	2,543	2,645	2,465	2,501	-15	-0.60%	905,200
Apr 9, 2026	2,618	2,708	2,506	2,516	-71	-2.74%	1,321,400
Apr 8, 2026	2,554	2,626	2,487	2,587	+183	+7.61%	1,390,000
Apr 7, 2026	2,305	2,490	2,304	2,404	+87	+3.75%	992,100
Apr 6, 2026	2,416	2,454	2,317	2,317	+51	+2.25%	970,900
Apr 3, 2026	2,300	2,320	2,172	2,266	+9	+0.40%	798,300
Apr 2, 2026	2,403	2,430	2,243	2,257	-119	-5.01%	1,106,500
Apr 1, 2026	2,350	2,395	2,263	2,376	+219	+10.15%	993,300