About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Oncolys BioPharma Inc.(4588) Historical

4588
TSE Growth
Oncolys BioPharma Inc.
560
JPY
+3
(+0.54%)
May 9, 3:30 pm JST
3.85
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
558
May 9, 9:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
918 JPY
52 Week Low Aug 5, 2024
420 JPY
Yearly High Mar 19, 2025
797 JPY
Yearly Low Apr 7, 2025
458 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 557 565 556 560 +3 +0.54% 199,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 565 586 555 557 -8 -1.42% 1,012,200
May 7, 2025 564 571 551 565 -9 -1.57% 315,000
May 2, 2025 566 577 561 574 +9 +1.59% 235,400
May 1, 2025 563 566 554 565 -1 -0.18% 192,500
Apr 30, 2025 569 570 552 566 0 0.00% 148,200
Apr 28, 2025 560 572 555 566 +8 +1.43% 253,000
Apr 25, 2025 552 559 549 558 +6 +1.09% 193,400
Apr 24, 2025 558 559 548 552 0 0.00% 188,000
Apr 23, 2025 561 563 551 552 -4 -0.72% 339,100
Apr 22, 2025 564 569 553 556 -12 -2.11% 299,700
Apr 21, 2025 573 581 568 568 -11 -1.90% 471,200
Apr 18, 2025 570 590 556 579 +33 +6.04% 997,700
Apr 17, 2025 536 547 526 546 +30 +5.81% 450,800
Apr 16, 2025 529 529 512 516 -14 -2.64% 315,400
Apr 15, 2025 534 543 530 530 +2 +0.38% 249,700
Apr 14, 2025 536 544 528 528 +1 +0.19% 304,600
Apr 11, 2025 498 529 491 527 +9 +1.74% 609,300
Apr 10, 2025 519 520 507 518 +36 +7.47% 605,800
Apr 9, 2025 509 509 465 482 -30 -5.86% 1,065,500
Apr 8, 2025 503 518 503 512 +41 +8.70% 816,700