kabutan

Oncolys BioPharma Inc.(4588) Historical

4588
TSE Growth
Oncolys BioPharma Inc.
1,061
JPY
+150
(+16.47%)
L-Up
Dec 12, 3:30 pm JST
6.81
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,080
Dec 13, 1:10 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,197 JPY
52 Week Low Apr 7, 2025
458 JPY
Yearly High Nov 28, 2025
1,197 JPY
Yearly Low Apr 7, 2025
458 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 918 1,061 901 1,061 +150 +16.47% 6,753,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 922 932 905 911 -26 -2.77% 712,400
Dec 10, 2025 941 949 915 937 -2 -0.21% 836,600
Dec 9, 2025 991 1,004 931 939 -58 -5.82% 1,309,000
Dec 8, 2025 921 1,005 905 997 +74 +8.02% 1,414,900
Dec 5, 2025 939 957 904 923 -31 -3.25% 1,522,400
Dec 4, 2025 1,009 1,031 951 954 -72 -7.02% 1,643,000
Dec 3, 2025 985 1,043 945 1,026 +11 +1.08% 1,949,000
Dec 2, 2025 1,090 1,128 1,001 1,015 -105 -9.38% 2,200,400
Dec 1, 2025 1,175 1,187 1,094 1,120 -54 -4.60% 1,396,200
Nov 28, 2025 1,151 1,197 1,135 1,174 +6 +0.51% 2,177,200
Nov 27, 2025 1,029 1,171 1,019 1,168 +127 +12.20% 2,192,500
Nov 26, 2025 965 1,050 955 1,041 +76 +7.88% 1,917,000
Nov 25, 2025 1,006 1,008 940 965 -21 -2.13% 1,299,600
Nov 21, 2025 1,003 1,020 957 986 -31 -3.05% 2,129,700
Nov 20, 2025 1,022 1,064 927 1,017 +37 +3.78% 3,853,300
Nov 19, 2025 1,050 1,051 960 980 -60 -5.77% 2,231,600
Nov 18, 2025 1,068 1,079 1,024 1,040 -28 -2.62% 1,711,000
Nov 17, 2025 1,038 1,070 1,025 1,068 +25 +2.40% 1,465,900
Nov 14, 2025 1,058 1,065 1,018 1,043 -15 -1.42% 1,467,700
Nov 13, 2025 950 1,074 933 1,058 +106 +11.13% 3,217,200