Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 557 | 565 | 556 | 560 | +3 | +0.54% | 199,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 565 | 586 | 555 | 557 | -8 | -1.42% | 1,012,200 |
May 7, 2025 | 564 | 571 | 551 | 565 | -9 | -1.57% | 315,000 |
May 2, 2025 | 566 | 577 | 561 | 574 | +9 | +1.59% | 235,400 |
May 1, 2025 | 563 | 566 | 554 | 565 | -1 | -0.18% | 192,500 |
Apr 30, 2025 | 569 | 570 | 552 | 566 | 0 | 0.00% | 148,200 |
Apr 28, 2025 | 560 | 572 | 555 | 566 | +8 | +1.43% | 253,000 |
Apr 25, 2025 | 552 | 559 | 549 | 558 | +6 | +1.09% | 193,400 |
Apr 24, 2025 | 558 | 559 | 548 | 552 | 0 | 0.00% | 188,000 |
Apr 23, 2025 | 561 | 563 | 551 | 552 | -4 | -0.72% | 339,100 |
Apr 22, 2025 | 564 | 569 | 553 | 556 | -12 | -2.11% | 299,700 |
Apr 21, 2025 | 573 | 581 | 568 | 568 | -11 | -1.90% | 471,200 |
Apr 18, 2025 | 570 | 590 | 556 | 579 | +33 | +6.04% | 997,700 |
Apr 17, 2025 | 536 | 547 | 526 | 546 | +30 | +5.81% | 450,800 |
Apr 16, 2025 | 529 | 529 | 512 | 516 | -14 | -2.64% | 315,400 |
Apr 15, 2025 | 534 | 543 | 530 | 530 | +2 | +0.38% | 249,700 |
Apr 14, 2025 | 536 | 544 | 528 | 528 | +1 | +0.19% | 304,600 |
Apr 11, 2025 | 498 | 529 | 491 | 527 | +9 | +1.74% | 609,300 |
Apr 10, 2025 | 519 | 520 | 507 | 518 | +36 | +7.47% | 605,800 |
Apr 9, 2025 | 509 | 509 | 465 | 482 | -30 | -5.86% | 1,065,500 |
Apr 8, 2025 | 503 | 518 | 503 | 512 | +41 | +8.70% | 816,700 |