kabutan

Oncolys BioPharma Inc.(4588) Historical

4588
TSE Growth
Oncolys BioPharma Inc.
2,702
JPY
-148
(-5.19%)
Mar 13, 3:30 pm JST
16.95
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,711
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
3,415 JPY
52 Week Low Apr 7, 2025
458 JPY
Yearly High Mar 11, 2026
3,415 JPY
Yearly Low Apr 7, 2025
458 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,780 2,940 2,655 2,702 -148 -5.19% 2,399,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,180 3,180 2,833 2,850 -385 -11.90% 2,791,700
Mar 11, 2026 3,355 3,415 3,215 3,235 -60 -1.82% 1,548,900
Mar 10, 2026 3,050 3,315 2,991 3,295 +365 +12.46% 1,953,200
Mar 9, 2026 2,981 3,050 2,873 2,930 -220 -6.98% 1,944,800
Mar 6, 2026 2,930 3,175 2,895 3,150 +213 +7.25% 1,616,800
Mar 5, 2026 2,832 3,095 2,799 2,937 +342 +13.18% 3,246,100
Mar 4, 2026 2,750 2,870 2,535 2,595 -219 -7.78% 2,519,700
Mar 3, 2026 2,800 2,978 2,733 2,814 -40 -1.40% 2,116,100
Mar 2, 2026 2,632 2,876 2,621 2,854 +124 +4.54% 1,663,400
Feb 27, 2026 2,637 2,766 2,632 2,730 +104 +3.96% 1,362,500
Feb 26, 2026 2,779 2,795 2,586 2,626 -82 -3.03% 1,867,100
Feb 25, 2026 2,408 2,805 2,402 2,708 +400 +17.33% 3,642,200
Feb 24, 2026 2,215 2,327 2,121 2,308 +93 +4.20% 1,281,300
Feb 20, 2026 2,379 2,509 2,193 2,215 -160 -6.74% 1,887,000
Feb 19, 2026 2,466 2,496 2,342 2,375 -75 -3.06% 1,262,200
Feb 18, 2026 2,250 2,548 2,235 2,450 +180 +7.93% 2,114,600
Feb 17, 2026 2,360 2,378 2,160 2,270 -122 -5.10% 2,094,800
Feb 16, 2026 2,350 2,441 2,291 2,392 -48 -1.97% 1,914,000
Feb 13, 2026 2,170 2,479 2,164 2,440 +248 +11.31% 2,328,400
Feb 12, 2026 2,250 2,379 2,175 2,192 +10 +0.46% 1,855,500