Oncolys BioPharma Inc.(4588) Historical

52 Week High Nov 28, 2025

1,197 JPY

52 Week Low Apr 7, 2025

458 JPY

Yearly High Nov 28, 2025

1,197 JPY

Yearly Low Apr 7, 2025

458 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	939	957	904	923	-31	-3.25%	1,522,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,009	1,031	951	954	-72	-7.02%	1,643,000
Dec 3, 2025	985	1,043	945	1,026	+11	+1.08%	1,949,000
Dec 2, 2025	1,090	1,128	1,001	1,015	-105	-9.38%	2,200,400
Dec 1, 2025	1,175	1,187	1,094	1,120	-54	-4.60%	1,396,200
Nov 28, 2025	1,151	1,197	1,135	1,174	+6	+0.51%	2,177,200
Nov 27, 2025	1,029	1,171	1,019	1,168	+127	+12.20%	2,192,500
Nov 26, 2025	965	1,050	955	1,041	+76	+7.88%	1,917,000
Nov 25, 2025	1,006	1,008	940	965	-21	-2.13%	1,299,600
Nov 21, 2025	1,003	1,020	957	986	-31	-3.05%	2,129,700
Nov 20, 2025	1,022	1,064	927	1,017	+37	+3.78%	3,853,300
Nov 19, 2025	1,050	1,051	960	980	-60	-5.77%	2,231,600
Nov 18, 2025	1,068	1,079	1,024	1,040	-28	-2.62%	1,711,000
Nov 17, 2025	1,038	1,070	1,025	1,068	+25	+2.40%	1,465,900
Nov 14, 2025	1,058	1,065	1,018	1,043	-15	-1.42%	1,467,700
Nov 13, 2025	950	1,074	933	1,058	+106	+11.13%	3,217,200
Nov 12, 2025	894	964	882	952	+54	+6.01%	2,056,000
Nov 11, 2025	970	988	886	898	-87	-8.83%	2,894,500
Nov 10, 2025	860	997	846	985	+134	+15.75%	6,397,600
Nov 7, 2025	819	853	811	851	+32	+3.91%	1,622,400
Nov 6, 2025	770	862	763	819	+49	+6.36%	1,994,700