Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 507 | 526 | 495 | 523 | +17 | +3.36% | 1,003,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 533 | 540 | 506 | 506 | -100 | -16.50% | 3,377,500 |
Dec 19, 2024 | 601 | 610 | 591 | 606 | -7 | -1.14% | 581,800 |
Dec 18, 2024 | 608 | 632 | 606 | 613 | -5 | -0.81% | 549,600 |
Dec 17, 2024 | 623 | 632 | 618 | 618 | -15 | -2.37% | 364,900 |
Dec 16, 2024 | 646 | 650 | 617 | 633 | -23 | -3.51% | 585,100 |
Dec 13, 2024 | 646 | 660 | 637 | 656 | +7 | +1.08% | 504,800 |
Dec 12, 2024 | 674 | 685 | 640 | 649 | -23 | -3.42% | 714,600 |
Dec 11, 2024 | 672 | 675 | 657 | 672 | -3 | -0.44% | 366,000 |
Dec 10, 2024 | 669 | 683 | 664 | 675 | +2 | +0.30% | 377,800 |
Dec 9, 2024 | 671 | 690 | 667 | 673 | +7 | +1.05% | 649,100 |
Dec 6, 2024 | 640 | 677 | 636 | 666 | +26 | +4.06% | 782,100 |
Dec 5, 2024 | 638 | 653 | 630 | 640 | +7 | +1.11% | 712,800 |
Dec 4, 2024 | 673 | 673 | 633 | 633 | -32 | -4.81% | 1,145,400 |
Dec 3, 2024 | 699 | 706 | 663 | 665 | -38 | -5.41% | 958,100 |
Dec 2, 2024 | 686 | 720 | 679 | 703 | +9 | +1.30% | 561,600 |
Nov 29, 2024 | 675 | 708 | 667 | 694 | +15 | +2.21% | 636,500 |
Nov 28, 2024 | 664 | 689 | 660 | 679 | -5 | -0.73% | 858,400 |
Nov 27, 2024 | 714 | 732 | 657 | 684 | -43 | -5.91% | 1,958,000 |
Nov 26, 2024 | 739 | 754 | 701 | 727 | -2 | -0.27% | 1,990,700 |
Nov 25, 2024 | 704 | 730 | 697 | 729 | +26 | +3.70% | 1,347,900 |