Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,780 | 2,940 | 2,655 | 2,702 | -148 | -5.19% | 2,399,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 3,180 | 3,180 | 2,833 | 2,850 | -385 | -11.90% | 2,791,700 |
| Mar 11, 2026 | 3,355 | 3,415 | 3,215 | 3,235 | -60 | -1.82% | 1,548,900 |
| Mar 10, 2026 | 3,050 | 3,315 | 2,991 | 3,295 | +365 | +12.46% | 1,953,200 |
| Mar 9, 2026 | 2,981 | 3,050 | 2,873 | 2,930 | -220 | -6.98% | 1,944,800 |
| Mar 6, 2026 | 2,930 | 3,175 | 2,895 | 3,150 | +213 | +7.25% | 1,616,800 |
| Mar 5, 2026 | 2,832 | 3,095 | 2,799 | 2,937 | +342 | +13.18% | 3,246,100 |
| Mar 4, 2026 | 2,750 | 2,870 | 2,535 | 2,595 | -219 | -7.78% | 2,519,700 |
| Mar 3, 2026 | 2,800 | 2,978 | 2,733 | 2,814 | -40 | -1.40% | 2,116,100 |
| Mar 2, 2026 | 2,632 | 2,876 | 2,621 | 2,854 | +124 | +4.54% | 1,663,400 |
| Feb 27, 2026 | 2,637 | 2,766 | 2,632 | 2,730 | +104 | +3.96% | 1,362,500 |
| Feb 26, 2026 | 2,779 | 2,795 | 2,586 | 2,626 | -82 | -3.03% | 1,867,100 |
| Feb 25, 2026 | 2,408 | 2,805 | 2,402 | 2,708 | +400 | +17.33% | 3,642,200 |
| Feb 24, 2026 | 2,215 | 2,327 | 2,121 | 2,308 | +93 | +4.20% | 1,281,300 |
| Feb 20, 2026 | 2,379 | 2,509 | 2,193 | 2,215 | -160 | -6.74% | 1,887,000 |
| Feb 19, 2026 | 2,466 | 2,496 | 2,342 | 2,375 | -75 | -3.06% | 1,262,200 |
| Feb 18, 2026 | 2,250 | 2,548 | 2,235 | 2,450 | +180 | +7.93% | 2,114,600 |
| Feb 17, 2026 | 2,360 | 2,378 | 2,160 | 2,270 | -122 | -5.10% | 2,094,800 |
| Feb 16, 2026 | 2,350 | 2,441 | 2,291 | 2,392 | -48 | -1.97% | 1,914,000 |
| Feb 13, 2026 | 2,170 | 2,479 | 2,164 | 2,440 | +248 | +11.31% | 2,328,400 |
| Feb 12, 2026 | 2,250 | 2,379 | 2,175 | 2,192 | +10 | +0.46% | 1,855,500 |