About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Oncolys BioPharma Inc.(4588) Historical

4588
TSE Growth
Oncolys BioPharma Inc.
523
JPY
+17
(+3.36%)
Dec 23, 3:04 pm JST
3.34
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
523.3
Dec 23, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
918 JPY
52 Week Low Aug 5, 2024
420 JPY
Yearly High Nov 12, 2024
918 JPY
Yearly Low Aug 5, 2024
420 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 507 526 495 523 +17 +3.36% 1,003,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 533 540 506 506 -100 -16.50% 3,377,500
Dec 19, 2024 601 610 591 606 -7 -1.14% 581,800
Dec 18, 2024 608 632 606 613 -5 -0.81% 549,600
Dec 17, 2024 623 632 618 618 -15 -2.37% 364,900
Dec 16, 2024 646 650 617 633 -23 -3.51% 585,100
Dec 13, 2024 646 660 637 656 +7 +1.08% 504,800
Dec 12, 2024 674 685 640 649 -23 -3.42% 714,600
Dec 11, 2024 672 675 657 672 -3 -0.44% 366,000
Dec 10, 2024 669 683 664 675 +2 +0.30% 377,800
Dec 9, 2024 671 690 667 673 +7 +1.05% 649,100
Dec 6, 2024 640 677 636 666 +26 +4.06% 782,100
Dec 5, 2024 638 653 630 640 +7 +1.11% 712,800
Dec 4, 2024 673 673 633 633 -32 -4.81% 1,145,400
Dec 3, 2024 699 706 663 665 -38 -5.41% 958,100
Dec 2, 2024 686 720 679 703 +9 +1.30% 561,600
Nov 29, 2024 675 708 667 694 +15 +2.21% 636,500
Nov 28, 2024 664 689 660 679 -5 -0.73% 858,400
Nov 27, 2024 714 732 657 684 -43 -5.91% 1,958,000
Nov 26, 2024 739 754 701 727 -2 -0.27% 1,990,700
Nov 25, 2024 704 730 697 729 +26 +3.70% 1,347,900