Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 686 | 720 | 495 | 520 | -174 | -25.07% | 14,407,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 652 | 918 | 611 | 694 | +33 | +4.99% | 30,145,400 |
Oct, 2024 | 566 | 691 | 537 | 661 | +95 | +16.78% | 14,037,000 |
Sep, 2024 | 639 | 648 | 550 | 566 | -72 | -11.29% | 4,130,400 |
Aug, 2024 | 580 | 667 | 420 | 638 | +54 | +9.25% | 9,892,100 |
Jul, 2024 | 548 | 675 | 528 | 584 | +36 | +6.57% | 9,677,000 |
Jun, 2024 | 661 | 720 | 483 | 548 | -109 | -16.59% | 9,696,400 |
May, 2024 | 697 | 718 | 616 | 657 | -38 | -5.47% | 5,014,400 |
Apr, 2024 | 750 | 798 | 625 | 695 | -94 | -11.91% | 10,570,700 |
Mar, 2024 | 584 | 794 | 583 | 789 | +205 | +35.10% | 9,627,700 |
Feb, 2024 | 544 | 601 | 510 | 584 | +38 | +6.96% | 5,778,000 |
Jan, 2024 | 564 | 609 | 528 | 546 | -21 | -3.70% | 3,065,800 |
Dec, 2023 | 601 | 628 | 505 | 567 | -33 | -5.50% | 5,750,500 |
Nov, 2023 | 549 | 610 | 517 | 600 | +59 | +10.91% | 6,508,500 |
Oct, 2023 | 633 | 703 | 513 | 541 | -85 | -13.58% | 8,958,500 |
Sep, 2023 | 666 | 724 | 563 | 626 | -47 | -6.98% | 5,875,400 |
Aug, 2023 | 537 | 684 | 527 | 673 | +133 | +24.63% | 5,395,700 |
Jul, 2023 | 666 | 687 | 504 | 540 | -125 | -18.80% | 5,346,900 |
Jun, 2023 | 625 | 780 | 587 | 665 | +40 | +6.40% | 11,575,100 |
May, 2023 | 622 | 651 | 588 | 625 | +4 | +0.64% | 1,977,100 |
Apr, 2023 | 570 | 683 | 567 | 621 | +51 | +8.95% | 2,960,700 |