Oncolys BioPharma Inc.(4588) Historical

52 Week High Nov 28, 2025

1,197 JPY

52 Week Low Apr 7, 2025

458 JPY

Yearly High Nov 28, 2025

1,197 JPY

Yearly Low Apr 7, 2025

458 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,175	1,187	904	923	-251	-21.38%	10,233,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	738	1,197	726	1,174	+426	+56.95%	40,324,600
Oct, 2025	647	873	639	748	+118	+18.73%	34,906,100
Sep, 2025	639	673	601	630	-6	-0.94%	7,402,100
Aug, 2025	580	741	571	636	+52	+8.90%	11,862,700
Jul, 2025	633	655	570	584	-52	-8.18%	8,213,100
Jun, 2025	604	684	600	636	+12	+1.92%	14,556,800
May, 2025	563	643	515	624	+58	+10.25%	12,265,700
Apr, 2025	620	630	458	566	-54	-8.71%	13,840,800
Mar, 2025	678	797	602	620	-51	-7.60%	26,246,500
Feb, 2025	551	698	541	671	+100	+17.51%	14,062,300
Jan, 2025	521	623	491	571	+53	+10.23%	21,869,500
Dec, 2024	686	720	495	518	-176	-25.36%	16,548,400
Nov, 2024	652	918	611	694	+33	+4.99%	30,145,400
Oct, 2024	566	691	537	661	+95	+16.78%	14,037,000
Sep, 2024	639	648	550	566	-72	-11.29%	4,130,400
Aug, 2024	580	667	420	638	+54	+9.25%	9,892,100
Jul, 2024	548	675	528	584	+36	+6.57%	9,677,000
Jun, 2024	661	720	483	548	-109	-16.59%	9,696,400
May, 2024	697	718	616	657	-38	-5.47%	5,014,400
Apr, 2024	750	798	625	695	-94	-11.91%	10,570,700