About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Oncolys BioPharma Inc.(4588) Historical

4588
TSE Growth
Oncolys BioPharma Inc.
520
JPY
+14
(+2.77%)
Dec 23, 3:30 pm JST
3.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
520
Dec 23, 7:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
918 JPY
52 Week Low Aug 5, 2024
420 JPY
Yearly High Nov 12, 2024
918 JPY
Yearly Low Aug 5, 2024
420 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 686 720 495 520 -174 -25.07% 14,407,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 652 918 611 694 +33 +4.99% 30,145,400
Oct, 2024 566 691 537 661 +95 +16.78% 14,037,000
Sep, 2024 639 648 550 566 -72 -11.29% 4,130,400
Aug, 2024 580 667 420 638 +54 +9.25% 9,892,100
Jul, 2024 548 675 528 584 +36 +6.57% 9,677,000
Jun, 2024 661 720 483 548 -109 -16.59% 9,696,400
May, 2024 697 718 616 657 -38 -5.47% 5,014,400
Apr, 2024 750 798 625 695 -94 -11.91% 10,570,700
Mar, 2024 584 794 583 789 +205 +35.10% 9,627,700
Feb, 2024 544 601 510 584 +38 +6.96% 5,778,000
Jan, 2024 564 609 528 546 -21 -3.70% 3,065,800
Dec, 2023 601 628 505 567 -33 -5.50% 5,750,500
Nov, 2023 549 610 517 600 +59 +10.91% 6,508,500
Oct, 2023 633 703 513 541 -85 -13.58% 8,958,500
Sep, 2023 666 724 563 626 -47 -6.98% 5,875,400
Aug, 2023 537 684 527 673 +133 +24.63% 5,395,700
Jul, 2023 666 687 504 540 -125 -18.80% 5,346,900
Jun, 2023 625 780 587 665 +40 +6.40% 11,575,100
May, 2023 622 651 588 625 +4 +0.64% 1,977,100
Apr, 2023 570 683 567 621 +51 +8.95% 2,960,700