Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 580 | 618 | 571 | 602 | +18 | +3.08% | 2,125,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 633 | 655 | 570 | 584 | -52 | -8.18% | 8,213,100 |
Jun, 2025 | 604 | 684 | 600 | 636 | +12 | +1.92% | 14,556,800 |
May, 2025 | 563 | 643 | 515 | 624 | +58 | +10.25% | 12,265,700 |
Apr, 2025 | 620 | 630 | 458 | 566 | -54 | -8.71% | 13,840,800 |
Mar, 2025 | 678 | 797 | 602 | 620 | -51 | -7.60% | 26,246,500 |
Feb, 2025 | 551 | 698 | 541 | 671 | +100 | +17.51% | 14,062,300 |
Jan, 2025 | 521 | 623 | 491 | 571 | +53 | +10.23% | 21,869,500 |
Dec, 2024 | 686 | 720 | 495 | 518 | -176 | -25.36% | 16,548,400 |
Nov, 2024 | 652 | 918 | 611 | 694 | +33 | +4.99% | 30,145,400 |
Oct, 2024 | 566 | 691 | 537 | 661 | +95 | +16.78% | 14,037,000 |
Sep, 2024 | 639 | 648 | 550 | 566 | -72 | -11.29% | 4,130,400 |
Aug, 2024 | 580 | 667 | 420 | 638 | +54 | +9.25% | 9,892,100 |
Jul, 2024 | 548 | 675 | 528 | 584 | +36 | +6.57% | 9,677,000 |
Jun, 2024 | 661 | 720 | 483 | 548 | -109 | -16.59% | 9,696,400 |
May, 2024 | 697 | 718 | 616 | 657 | -38 | -5.47% | 5,014,400 |
Apr, 2024 | 750 | 798 | 625 | 695 | -94 | -11.91% | 10,570,700 |
Mar, 2024 | 584 | 794 | 583 | 789 | +205 | +35.10% | 9,627,700 |
Feb, 2024 | 544 | 601 | 510 | 584 | +38 | +6.96% | 5,778,000 |
Jan, 2024 | 564 | 609 | 528 | 546 | -21 | -3.70% | 3,065,800 |
Dec, 2023 | 601 | 628 | 505 | 567 | -33 | -5.50% | 5,750,500 |