kabutan

Oncolys BioPharma Inc.(4588) Historical

4588
TSE Growth
Oncolys BioPharma Inc.
2,863
JPY
-14
(-0.49%)
Apr 30, 11:30 am JST
17.87
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,863.7
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
3,415 JPY
52 Week Low May 23, 2025
515 JPY
Yearly High Mar 11, 2026
3,415 JPY
Yearly Low Jan 7, 2026
1,296 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,350 3,095 2,172 2,863 +706 +32.73% 19,828,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,632 3,415 2,045 2,157 -573 -20.99% 43,835,100
Feb, 2026 1,749 2,805 1,636 2,730 +991 +56.99% 34,052,500
Jan, 2026 1,440 2,235 1,296 1,739 +355 +25.65% 61,203,900
Dec, 2025 1,175 1,415 756 1,384 +210 +17.89% 98,472,300
Nov, 2025 738 1,197 726 1,174 +426 +56.95% 40,324,600
Oct, 2025 647 873 639 748 +118 +18.73% 34,906,100
Sep, 2025 639 673 601 630 -6 -0.94% 7,402,100
Aug, 2025 580 741 571 636 +52 +8.90% 11,862,700
Jul, 2025 633 655 570 584 -52 -8.18% 8,213,100
Jun, 2025 604 684 600 636 +12 +1.92% 14,556,800
May, 2025 563 643 515 624 +58 +10.25% 12,265,700
Apr, 2025 620 630 458 566 -54 -8.71% 13,840,800
Mar, 2025 678 797 602 620 -51 -7.60% 26,246,500
Feb, 2025 551 698 541 671 +100 +17.51% 14,062,300
Jan, 2025 521 623 491 571 +53 +10.23% 21,869,500
Dec, 2024 686 720 495 518 -176 -25.36% 16,548,400
Nov, 2024 652 918 611 694 +33 +4.99% 30,145,400
Oct, 2024 566 691 537 661 +95 +16.78% 14,037,000
Sep, 2024 639 648 550 566 -72 -11.29% 4,130,400
Aug, 2024 580 667 420 638 +54 +9.25% 9,892,100