kabutan

Oncolys BioPharma Inc.(4588) Historical

4588
TSE Growth
Oncolys BioPharma Inc.
602
JPY
-11
(-1.79%)
Aug 8, 3:30 pm JST
4.08
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
607.9
Aug 8, 7:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
918 JPY
52 Week Low Apr 7, 2025
458 JPY
Yearly High Mar 19, 2025
797 JPY
Yearly Low Apr 7, 2025
458 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 580 618 571 602 +18 +3.08% 2,125,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 633 655 570 584 -52 -8.18% 8,213,100
Jun, 2025 604 684 600 636 +12 +1.92% 14,556,800
May, 2025 563 643 515 624 +58 +10.25% 12,265,700
Apr, 2025 620 630 458 566 -54 -8.71% 13,840,800
Mar, 2025 678 797 602 620 -51 -7.60% 26,246,500
Feb, 2025 551 698 541 671 +100 +17.51% 14,062,300
Jan, 2025 521 623 491 571 +53 +10.23% 21,869,500
Dec, 2024 686 720 495 518 -176 -25.36% 16,548,400
Nov, 2024 652 918 611 694 +33 +4.99% 30,145,400
Oct, 2024 566 691 537 661 +95 +16.78% 14,037,000
Sep, 2024 639 648 550 566 -72 -11.29% 4,130,400
Aug, 2024 580 667 420 638 +54 +9.25% 9,892,100
Jul, 2024 548 675 528 584 +36 +6.57% 9,677,000
Jun, 2024 661 720 483 548 -109 -16.59% 9,696,400
May, 2024 697 718 616 657 -38 -5.47% 5,014,400
Apr, 2024 750 798 625 695 -94 -11.91% 10,570,700
Mar, 2024 584 794 583 789 +205 +35.10% 9,627,700
Feb, 2024 544 601 510 584 +38 +6.96% 5,778,000
Jan, 2024 564 609 528 546 -21 -3.70% 3,065,800
Dec, 2023 601 628 505 567 -33 -5.50% 5,750,500