Oncolys BioPharma Inc.(4588) Historical

52 Week High Mar 11, 2026

3,415 JPY

52 Week Low May 23, 2025

515 JPY

Yearly High Mar 11, 2026

3,415 JPY

Yearly Low Jan 7, 2026

1,296 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,950	3,030	2,762	2,863	-115	-3.86%	1,747,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,859	3,095	2,782	2,978	+118	+4.13%	4,976,100
Apr 17, 2026	2,425	2,869	2,280	2,860	+359	+14.35%	4,627,600
Apr 10, 2026	2,416	2,708	2,304	2,501	+235	+10.37%	5,579,600
Apr 3, 2026	2,188	2,430	2,099	2,266	-72	-3.08%	5,093,100
Mar 27, 2026	2,247	2,640	2,122	2,338	+92	+4.10%	8,704,600
Mar 19, 2026	2,702	2,828	2,045	2,246	-456	-16.88%	11,134,900
Mar 13, 2026	2,981	3,415	2,655	2,702	-448	-14.22%	10,638,500
Mar 6, 2026	2,632	3,175	2,535	3,150	+420	+15.38%	11,162,100
Feb 27, 2026	2,215	2,805	2,121	2,730	+515	+23.25%	8,153,100
Feb 20, 2026	2,350	2,548	2,160	2,215	-225	-9.22%	9,272,600
Feb 13, 2026	2,083	2,479	2,040	2,440	+567	+30.27%	10,563,600
Feb 6, 2026	1,749	1,937	1,636	1,873	+134	+7.71%	6,063,200
Jan 30, 2026	1,728	1,815	1,528	1,739	-69	-3.82%	6,301,500
Jan 23, 2026	2,100	2,235	1,670	1,808	-135	-6.95%	13,228,600
Jan 16, 2026	1,559	1,943	1,485	1,943	+424	+27.91%	9,831,600
Jan 9, 2026	1,440	1,640	1,296	1,519	+135	+9.75%	31,842,200
Dec 30, 2025	1,085	1,415	1,058	1,384	+283	+25.70%	23,642,700
Dec 26, 2025	880	1,103	843	1,101	+242	+28.17%	15,391,200
Dec 19, 2025	1,081	1,162	756	859	-202	-19.04%	39,700,700
Dec 12, 2025	921	1,061	901	1,061	+138	+14.95%	11,026,700