kabutan

Oncolys BioPharma Inc.(4588) Historical

4588
TSE Growth
Oncolys BioPharma Inc.
2,702
JPY
-148
(-5.19%)
Mar 13, 3:30 pm JST
16.95
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,660
Mar 16, 8:36 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
3,415 JPY
52 Week Low Apr 7, 2025
458 JPY
Yearly High Mar 11, 2026
3,415 JPY
Yearly Low Apr 7, 2025
458 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,780 2,940 2,655 2,702 -148 -5.19% 2,399,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,981 3,415 2,655 2,702 -448 -14.22% 10,638,500
Mar 6, 2026 2,632 3,175 2,535 3,150 +420 +15.38% 11,162,100
Feb 27, 2026 2,215 2,805 2,121 2,730 +515 +23.25% 8,153,100
Feb 20, 2026 2,350 2,548 2,160 2,215 -225 -9.22% 9,272,600
Feb 13, 2026 2,083 2,479 2,040 2,440 +567 +30.27% 10,563,600
Feb 6, 2026 1,749 1,937 1,636 1,873 +134 +7.71% 6,063,200
Jan 30, 2026 1,728 1,815 1,528 1,739 -69 -3.82% 6,301,500
Jan 23, 2026 2,100 2,235 1,670 1,808 -135 -6.95% 13,228,600
Jan 16, 2026 1,559 1,943 1,485 1,943 +424 +27.91% 9,831,600
Jan 9, 2026 1,440 1,640 1,296 1,519 +135 +9.75% 31,842,200
Dec 30, 2025 1,085 1,415 1,058 1,384 +283 +25.70% 23,642,700
Dec 26, 2025 880 1,103 843 1,101 +242 +28.17% 15,391,200
Dec 19, 2025 1,081 1,162 756 859 -202 -19.04% 39,700,700
Dec 12, 2025 921 1,061 901 1,061 +138 +14.95% 11,026,700
Dec 5, 2025 1,175 1,187 904 923 -251 -21.38% 8,711,000
Nov 28, 2025 1,006 1,197 940 1,174 +188 +19.07% 7,586,300
Nov 21, 2025 1,038 1,079 927 986 -57 -5.47% 11,391,500
Nov 14, 2025 860 1,074 846 1,043 +192 +22.56% 16,033,000
Nov 7, 2025 738 862 726 851 +103 +13.77% 5,313,800
Oct 31, 2025 711 758 668 748 +37 +5.20% 3,373,400