Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 613 | 618 | 601 | 602 | -11 | -1.79% | 282,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 571 | 618 | 571 | 602 | +21 | +3.61% | 1,614,000 |
Aug 1, 2025 | 600 | 603 | 570 | 581 | -11 | -1.86% | 1,149,800 |
Jul 25, 2025 | 605 | 649 | 584 | 592 | -20 | -3.27% | 2,343,800 |
Jul 18, 2025 | 630 | 646 | 611 | 612 | -27 | -4.23% | 1,266,600 |
Jul 11, 2025 | 601 | 655 | 601 | 639 | +34 | +5.62% | 1,906,200 |
Jul 4, 2025 | 629 | 657 | 583 | 605 | -24 | -3.82% | 2,509,500 |
Jun 27, 2025 | 607 | 655 | 600 | 629 | +17 | +2.78% | 2,806,700 |
Jun 20, 2025 | 608 | 634 | 600 | 612 | -1 | -0.16% | 2,203,000 |
Jun 13, 2025 | 666 | 666 | 613 | 613 | -51 | -7.68% | 3,151,400 |
Jun 6, 2025 | 604 | 684 | 602 | 664 | +40 | +6.41% | 5,662,000 |
May 30, 2025 | 526 | 643 | 517 | 624 | +108 | +20.93% | 6,803,200 |
May 23, 2025 | 529 | 545 | 515 | 516 | -14 | -2.64% | 1,689,200 |
May 16, 2025 | 553 | 557 | 520 | 530 | -30 | -5.36% | 1,819,100 |
May 9, 2025 | 564 | 586 | 551 | 560 | -14 | -2.44% | 1,526,300 |
May 2, 2025 | 560 | 577 | 552 | 574 | +16 | +2.87% | 829,100 |
Apr 25, 2025 | 573 | 581 | 548 | 558 | -21 | -3.63% | 1,491,400 |
Apr 18, 2025 | 536 | 590 | 512 | 579 | +52 | +9.87% | 2,318,200 |
Apr 11, 2025 | 470 | 529 | 458 | 527 | -5 | -0.94% | 4,674,700 |
Apr 4, 2025 | 620 | 634 | 505 | 532 | -101 | -15.96% | 5,826,500 |
Mar 28, 2025 | 770 | 794 | 602 | 633 | -137 | -17.79% | 11,507,900 |