Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 507 | 526 | 495 | 520 | +14 | +2.77% | 1,088,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 646 | 650 | 506 | 506 | -150 | -22.87% | 5,458,900 |
Dec 13, 2024 | 671 | 690 | 637 | 656 | -10 | -1.50% | 2,612,300 |
Dec 6, 2024 | 686 | 720 | 630 | 666 | -28 | -4.03% | 4,160,000 |
Nov 29, 2024 | 704 | 754 | 657 | 694 | -9 | -1.28% | 6,791,500 |
Nov 22, 2024 | 727 | 738 | 633 | 703 | -45 | -6.02% | 7,795,600 |
Nov 15, 2024 | 684 | 918 | 677 | 748 | +74 | +10.98% | 11,786,000 |
Nov 8, 2024 | 651 | 680 | 611 | 674 | +24 | +3.69% | 3,138,700 |
Nov 1, 2024 | 607 | 691 | 605 | 650 | +43 | +7.08% | 3,657,400 |
Oct 25, 2024 | 622 | 651 | 590 | 607 | -13 | -2.10% | 3,382,800 |
Oct 18, 2024 | 570 | 624 | 567 | 620 | +60 | +10.71% | 3,504,700 |
Oct 11, 2024 | 564 | 576 | 537 | 560 | -1 | -0.18% | 3,408,500 |
Oct 4, 2024 | 557 | 582 | 556 | 561 | -12 | -2.09% | 917,500 |
Sep 27, 2024 | 587 | 589 | 562 | 573 | -9 | -1.55% | 550,200 |
Sep 20, 2024 | 570 | 591 | 550 | 582 | +9 | +1.57% | 855,700 |
Sep 13, 2024 | 570 | 601 | 556 | 573 | -22 | -3.70% | 1,354,100 |
Sep 6, 2024 | 639 | 648 | 584 | 595 | -43 | -6.74% | 1,170,100 |
Aug 30, 2024 | 618 | 656 | 613 | 638 | +20 | +3.24% | 1,216,700 |
Aug 23, 2024 | 659 | 667 | 609 | 618 | -31 | -4.78% | 1,912,600 |
Aug 16, 2024 | 559 | 655 | 546 | 649 | +130 | +25.05% | 2,575,900 |
Aug 9, 2024 | 474 | 532 | 420 | 519 | -1 | -0.19% | 2,977,600 |