Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,728 | 1,777 | 1,528 | 1,710 | -98 | -5.42% | 6,897,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,100 | 2,235 | 1,670 | 1,808 | -135 | -6.95% | 13,228,600 |
| Jan 16, 2026 | 1,559 | 1,943 | 1,485 | 1,943 | +424 | +27.91% | 9,831,600 |
| Jan 9, 2026 | 1,440 | 1,640 | 1,296 | 1,519 | +135 | +9.75% | 31,842,200 |
| Dec 30, 2025 | 1,085 | 1,415 | 1,058 | 1,384 | +283 | +25.70% | 23,642,700 |
| Dec 26, 2025 | 880 | 1,103 | 843 | 1,101 | +242 | +28.17% | 15,391,200 |
| Dec 19, 2025 | 1,081 | 1,162 | 756 | 859 | -202 | -19.04% | 39,700,700 |
| Dec 12, 2025 | 921 | 1,061 | 901 | 1,061 | +138 | +14.95% | 11,026,700 |
| Dec 5, 2025 | 1,175 | 1,187 | 904 | 923 | -251 | -21.38% | 8,711,000 |
| Nov 28, 2025 | 1,006 | 1,197 | 940 | 1,174 | +188 | +19.07% | 7,586,300 |
| Nov 21, 2025 | 1,038 | 1,079 | 927 | 986 | -57 | -5.47% | 11,391,500 |
| Nov 14, 2025 | 860 | 1,074 | 846 | 1,043 | +192 | +22.56% | 16,033,000 |
| Nov 7, 2025 | 738 | 862 | 726 | 851 | +103 | +13.77% | 5,313,800 |
| Oct 31, 2025 | 711 | 758 | 668 | 748 | +37 | +5.20% | 3,373,400 |
| Oct 24, 2025 | 705 | 751 | 689 | 711 | +11 | +1.57% | 3,132,000 |
| Oct 17, 2025 | 789 | 816 | 696 | 700 | -103 | -12.83% | 6,283,300 |
| Oct 10, 2025 | 684 | 873 | 668 | 803 | +125 | +18.44% | 19,384,200 |
| Oct 3, 2025 | 635 | 678 | 623 | 678 | +56 | +9.00% | 3,259,500 |
| Sep 26, 2025 | 632 | 654 | 611 | 622 | -9 | -1.43% | 1,656,500 |
| Sep 19, 2025 | 620 | 631 | 601 | 631 | +10 | +1.61% | 1,454,700 |
| Sep 12, 2025 | 653 | 673 | 601 | 621 | -26 | -4.02% | 2,288,300 |