Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,175 | 1,187 | 904 | 923 | -251 | -21.38% | 10,233,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,006 | 1,197 | 940 | 1,174 | +188 | +19.07% | 7,586,300 |
| Nov 21, 2025 | 1,038 | 1,079 | 927 | 986 | -57 | -5.47% | 11,391,500 |
| Nov 14, 2025 | 860 | 1,074 | 846 | 1,043 | +192 | +22.56% | 16,033,000 |
| Nov 7, 2025 | 738 | 862 | 726 | 851 | +103 | +13.77% | 5,313,800 |
| Oct 31, 2025 | 711 | 758 | 668 | 748 | +37 | +5.20% | 3,373,400 |
| Oct 24, 2025 | 705 | 751 | 689 | 711 | +11 | +1.57% | 3,132,000 |
| Oct 17, 2025 | 789 | 816 | 696 | 700 | -103 | -12.83% | 6,283,300 |
| Oct 10, 2025 | 684 | 873 | 668 | 803 | +125 | +18.44% | 19,384,200 |
| Oct 3, 2025 | 635 | 678 | 623 | 678 | +56 | +9.00% | 3,259,500 |
| Sep 26, 2025 | 632 | 654 | 611 | 622 | -9 | -1.43% | 1,656,500 |
| Sep 19, 2025 | 620 | 631 | 601 | 631 | +10 | +1.61% | 1,454,700 |
| Sep 12, 2025 | 653 | 673 | 601 | 621 | -26 | -4.02% | 2,288,300 |
| Sep 5, 2025 | 639 | 671 | 637 | 647 | +11 | +1.73% | 1,476,300 |
| Aug 29, 2025 | 714 | 719 | 636 | 636 | -76 | -10.67% | 2,357,100 |
| Aug 22, 2025 | 715 | 741 | 689 | 712 | 0 | 0.00% | 3,110,500 |
| Aug 15, 2025 | 609 | 716 | 602 | 712 | +110 | +18.27% | 4,552,000 |
| Aug 8, 2025 | 571 | 618 | 571 | 602 | +21 | +3.61% | 1,614,000 |
| Aug 1, 2025 | 600 | 603 | 570 | 581 | -11 | -1.86% | 1,149,800 |
| Jul 25, 2025 | 605 | 649 | 584 | 592 | -20 | -3.27% | 2,343,800 |
| Jul 18, 2025 | 630 | 646 | 611 | 612 | -27 | -4.23% | 1,266,600 |