kabutan

Oncolys BioPharma Inc.(4588) Historical

4588
TSE Growth
Oncolys BioPharma Inc.
602
JPY
-11
(-1.79%)
Aug 8, 3:30 pm JST
4.08
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
607.9
Aug 8, 7:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
918 JPY
52 Week Low Apr 7, 2025
458 JPY
Yearly High Mar 19, 2025
797 JPY
Yearly Low Apr 7, 2025
458 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 613 618 601 602 -11 -1.79% 282,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 571 618 571 602 +21 +3.61% 1,614,000
Aug 1, 2025 600 603 570 581 -11 -1.86% 1,149,800
Jul 25, 2025 605 649 584 592 -20 -3.27% 2,343,800
Jul 18, 2025 630 646 611 612 -27 -4.23% 1,266,600
Jul 11, 2025 601 655 601 639 +34 +5.62% 1,906,200
Jul 4, 2025 629 657 583 605 -24 -3.82% 2,509,500
Jun 27, 2025 607 655 600 629 +17 +2.78% 2,806,700
Jun 20, 2025 608 634 600 612 -1 -0.16% 2,203,000
Jun 13, 2025 666 666 613 613 -51 -7.68% 3,151,400
Jun 6, 2025 604 684 602 664 +40 +6.41% 5,662,000
May 30, 2025 526 643 517 624 +108 +20.93% 6,803,200
May 23, 2025 529 545 515 516 -14 -2.64% 1,689,200
May 16, 2025 553 557 520 530 -30 -5.36% 1,819,100
May 9, 2025 564 586 551 560 -14 -2.44% 1,526,300
May 2, 2025 560 577 552 574 +16 +2.87% 829,100
Apr 25, 2025 573 581 548 558 -21 -3.63% 1,491,400
Apr 18, 2025 536 590 512 579 +52 +9.87% 2,318,200
Apr 11, 2025 470 529 458 527 -5 -0.94% 4,674,700
Apr 4, 2025 620 634 505 532 -101 -15.96% 5,826,500
Mar 28, 2025 770 794 602 633 -137 -17.79% 11,507,900