About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Oncolys BioPharma Inc.(4588) Historical

4588
TSE Growth
Oncolys BioPharma Inc.
520
JPY
+14
(+2.77%)
Dec 23, 3:30 pm JST
3.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
520
Dec 23, 7:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
918 JPY
52 Week Low Aug 5, 2024
420 JPY
Yearly High Nov 12, 2024
918 JPY
Yearly Low Aug 5, 2024
420 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 507 526 495 520 +14 +2.77% 1,088,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 646 650 506 506 -150 -22.87% 5,458,900
Dec 13, 2024 671 690 637 656 -10 -1.50% 2,612,300
Dec 6, 2024 686 720 630 666 -28 -4.03% 4,160,000
Nov 29, 2024 704 754 657 694 -9 -1.28% 6,791,500
Nov 22, 2024 727 738 633 703 -45 -6.02% 7,795,600
Nov 15, 2024 684 918 677 748 +74 +10.98% 11,786,000
Nov 8, 2024 651 680 611 674 +24 +3.69% 3,138,700
Nov 1, 2024 607 691 605 650 +43 +7.08% 3,657,400
Oct 25, 2024 622 651 590 607 -13 -2.10% 3,382,800
Oct 18, 2024 570 624 567 620 +60 +10.71% 3,504,700
Oct 11, 2024 564 576 537 560 -1 -0.18% 3,408,500
Oct 4, 2024 557 582 556 561 -12 -2.09% 917,500
Sep 27, 2024 587 589 562 573 -9 -1.55% 550,200
Sep 20, 2024 570 591 550 582 +9 +1.57% 855,700
Sep 13, 2024 570 601 556 573 -22 -3.70% 1,354,100
Sep 6, 2024 639 648 584 595 -43 -6.74% 1,170,100
Aug 30, 2024 618 656 613 638 +20 +3.24% 1,216,700
Aug 23, 2024 659 667 609 618 -31 -4.78% 1,912,600
Aug 16, 2024 559 655 546 649 +130 +25.05% 2,575,900
Aug 9, 2024 474 532 420 519 -1 -0.19% 2,977,600