kabutan

Oncolys BioPharma Inc.(4588) Historical

4588
TSE Growth
Oncolys BioPharma Inc.
923
JPY
-31
(-3.25%)
Dec 5, 3:30 pm JST
5.97
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
914
Dec 5, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,197 JPY
52 Week Low Apr 7, 2025
458 JPY
Yearly High Nov 28, 2025
1,197 JPY
Yearly Low Apr 7, 2025
458 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,175 1,187 904 923 -251 -21.38% 10,233,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,006 1,197 940 1,174 +188 +19.07% 7,586,300
Nov 21, 2025 1,038 1,079 927 986 -57 -5.47% 11,391,500
Nov 14, 2025 860 1,074 846 1,043 +192 +22.56% 16,033,000
Nov 7, 2025 738 862 726 851 +103 +13.77% 5,313,800
Oct 31, 2025 711 758 668 748 +37 +5.20% 3,373,400
Oct 24, 2025 705 751 689 711 +11 +1.57% 3,132,000
Oct 17, 2025 789 816 696 700 -103 -12.83% 6,283,300
Oct 10, 2025 684 873 668 803 +125 +18.44% 19,384,200
Oct 3, 2025 635 678 623 678 +56 +9.00% 3,259,500
Sep 26, 2025 632 654 611 622 -9 -1.43% 1,656,500
Sep 19, 2025 620 631 601 631 +10 +1.61% 1,454,700
Sep 12, 2025 653 673 601 621 -26 -4.02% 2,288,300
Sep 5, 2025 639 671 637 647 +11 +1.73% 1,476,300
Aug 29, 2025 714 719 636 636 -76 -10.67% 2,357,100
Aug 22, 2025 715 741 689 712 0 0.00% 3,110,500
Aug 15, 2025 609 716 602 712 +110 +18.27% 4,552,000
Aug 8, 2025 571 618 571 602 +21 +3.61% 1,614,000
Aug 1, 2025 600 603 570 581 -11 -1.86% 1,149,800
Jul 25, 2025 605 649 584 592 -20 -3.27% 2,343,800
Jul 18, 2025 630 646 611 612 -27 -4.23% 1,266,600