kabutan

Oncolys BioPharma Inc.(4588) Historical

4588
TSE Growth
Oncolys BioPharma Inc.
1,710
JPY
+145
(+9.27%)
Jan 29, 3:30 pm JST
11.18
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,709
Jan 29, 5:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
2,235 JPY
52 Week Low Apr 7, 2025
458 JPY
Yearly High Jan 19, 2026
2,235 JPY
Yearly Low Apr 7, 2025
458 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,728 1,777 1,528 1,710 -98 -5.42% 6,897,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,100 2,235 1,670 1,808 -135 -6.95% 13,228,600
Jan 16, 2026 1,559 1,943 1,485 1,943 +424 +27.91% 9,831,600
Jan 9, 2026 1,440 1,640 1,296 1,519 +135 +9.75% 31,842,200
Dec 30, 2025 1,085 1,415 1,058 1,384 +283 +25.70% 23,642,700
Dec 26, 2025 880 1,103 843 1,101 +242 +28.17% 15,391,200
Dec 19, 2025 1,081 1,162 756 859 -202 -19.04% 39,700,700
Dec 12, 2025 921 1,061 901 1,061 +138 +14.95% 11,026,700
Dec 5, 2025 1,175 1,187 904 923 -251 -21.38% 8,711,000
Nov 28, 2025 1,006 1,197 940 1,174 +188 +19.07% 7,586,300
Nov 21, 2025 1,038 1,079 927 986 -57 -5.47% 11,391,500
Nov 14, 2025 860 1,074 846 1,043 +192 +22.56% 16,033,000
Nov 7, 2025 738 862 726 851 +103 +13.77% 5,313,800
Oct 31, 2025 711 758 668 748 +37 +5.20% 3,373,400
Oct 24, 2025 705 751 689 711 +11 +1.57% 3,132,000
Oct 17, 2025 789 816 696 700 -103 -12.83% 6,283,300
Oct 10, 2025 684 873 668 803 +125 +18.44% 19,384,200
Oct 3, 2025 635 678 623 678 +56 +9.00% 3,259,500
Sep 26, 2025 632 654 611 622 -9 -1.43% 1,656,500
Sep 19, 2025 620 631 601 631 +10 +1.61% 1,454,700
Sep 12, 2025 653 673 601 621 -26 -4.02% 2,288,300