Oncolys BioPharma Inc.(4588) Historical

52 Week High Mar 11, 2026

3,415 JPY

52 Week Low May 23, 2025

515 JPY

Yearly High Mar 11, 2026

3,415 JPY

Yearly Low Jan 7, 2026

1,296 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,950	3,030	2,762	2,852	-126	-4.23%	1,715,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,978	+4.13%	2,954	4,976,100	100	6,029,300	60,293.00
Apr 17, 2026	2,860	+14.35%	2,563	4,627,600	2,200	6,073,000	2,760.45
Apr 10, 2026	2,501	+10.37%	2,508	5,579,600	3,000	6,197,300	2,065.77
Apr 3, 2026	2,266	-3.08%	2,255	5,093,100	0	6,207,000	ー
Mar 27, 2026	2,338	+4.10%	2,381	8,704,600	2,800	6,284,000	2,244.29
Mar 19, 2026	2,246	-16.88%	2,384	11,134,900	4,000	6,357,800	1,589.45
Mar 13, 2026	2,702	-14.22%	3,008	10,638,500	3,300	6,774,100	2,052.76
Mar 6, 2026	3,150	+15.38%	2,862	11,162,100	1,100	6,076,100	5,523.73
Feb 27, 2026	2,730	+23.25%	2,619	8,153,100	100	6,172,100	61,721.00
Feb 20, 2026	2,215	-9.22%	2,344	9,272,600	0	6,312,700	ー
Feb 13, 2026	2,440	+30.27%	2,260	10,563,600	400	5,984,200	14,960.50
Feb 6, 2026	1,873	+7.71%	1,762	6,063,200	0	6,007,800	ー
Jan 30, 2026	1,739	-3.82%	1,674	6,301,500	0	5,818,300	ー
Jan 23, 2026	1,808	-6.95%	1,960	13,228,600	2,200	5,783,700	2,628.95
Jan 16, 2026	1,943	+27.91%	1,694	9,831,600	100	5,972,900	59,729.00
Jan 9, 2026	1,519	+9.75%	1,502	31,842,200	4,400	6,339,900	1,440.89
Dec 30, 2025	1,384	+25.70%	1,299	23,642,700	ー	ー	ー
Dec 26, 2025	1,101	+28.17%	966	15,391,200	6,300	6,739,100	1,069.70
Dec 19, 2025	859	-19.04%	913	39,700,700	1,000	7,009,800	7,009.80
Dec 12, 2025	1,061	+14.95%	986	11,026,700	23,500	7,066,500	300.70