Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 507 | 526 | 495 | 520 | +14 | +2.77% | 1,088,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 506 | -22.87% | 553 | 5,458,900 | ー | ー | ー |
Dec 13, 2024 | 656 | -1.50% | 665 | 2,612,300 | 500 | 4,087,700 | 8,175.40 |
Dec 6, 2024 | 666 | -4.03% | 662 | 4,160,000 | 300 | 4,070,700 | 13,569.00 |
Nov 29, 2024 | 694 | -1.28% | 704 | 6,791,500 | 0 | 3,905,600 | ー |
Nov 22, 2024 | 703 | -6.02% | 687 | 7,795,600 | 3,400 | 3,761,600 | 1,106.35 |
Nov 15, 2024 | 748 | +10.98% | 826 | 11,786,000 | 0 | 3,367,400 | ー |
Nov 8, 2024 | 674 | +3.69% | 645 | 3,138,700 | 1,000 | 3,350,100 | 3,350.10 |
Nov 1, 2024 | 650 | +7.08% | 655 | 3,657,400 | 0 | 3,558,300 | ー |
Oct 25, 2024 | 607 | -2.10% | 619 | 3,382,800 | 0 | 3,508,300 | ー |
Oct 18, 2024 | 620 | +10.71% | 594 | 3,504,700 | 0 | 3,460,000 | ー |
Oct 11, 2024 | 560 | -0.18% | 555 | 3,408,500 | 0 | 3,157,800 | ー |
Oct 4, 2024 | 561 | -2.09% | 565 | 917,500 | 0 | 2,638,900 | ー |
Sep 27, 2024 | 573 | -1.55% | 572 | 550,200 | 0 | 2,579,600 | ー |
Sep 20, 2024 | 582 | +1.57% | 569 | 855,700 | 0 | 2,519,400 | ー |
Sep 13, 2024 | 573 | -3.70% | 575 | 1,354,100 | 0 | 2,495,900 | ー |
Sep 6, 2024 | 595 | -6.74% | 611 | 1,170,100 | 0 | 2,425,400 | ー |
Aug 30, 2024 | 638 | +3.24% | 636 | 1,216,700 | 0 | 2,454,600 | ー |
Aug 23, 2024 | 618 | -4.78% | 629 | 1,912,600 | 0 | 2,381,000 | ー |
Aug 16, 2024 | 649 | +25.05% | 612 | 2,575,900 | 0 | 2,363,300 | ー |
Aug 9, 2024 | 519 | -0.19% | 492 | 2,977,600 | 0 | 2,331,800 | ー |