About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Oncolys BioPharma Inc.(4588) Historical

4588
TSE Growth
Oncolys BioPharma Inc.
543
JPY
+6
(+1.12%)
May 13, 3:30 pm JST
3.67
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
596
May 13, 5:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
918 JPY
52 Week Low Aug 5, 2024
420 JPY
Yearly High Mar 19, 2025
797 JPY
Yearly Low Apr 7, 2025
458 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 553 557 535 543 -17 -3.04% 1,129,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 560 -2.44% 564 1,526,300 1,000 3,614,900 3,614.90
May 2, 2025 574 +2.87% 564 829,100 0 3,619,600
Apr 25, 2025 558 -3.63% 561 1,491,400 0 3,722,800
Apr 18, 2025 579 +9.87% 551 2,318,200 0 3,738,400
Apr 11, 2025 527 -0.94% 493 4,674,700 0 3,729,800
Apr 4, 2025 532 -15.96% 570 5,826,500 0 3,836,100
Mar 28, 2025 633 -17.79% 672 11,507,900 800 4,641,000 5,801.25
Mar 21, 2025 770 +7.09% 753 4,749,500 500 4,424,300 8,848.60
Mar 14, 2025 719 +3.60% 707 4,255,000 0 4,531,000
Mar 7, 2025 694 +3.43% 692 4,862,900 0 4,578,700
Feb 28, 2025 671 +7.70% 663 3,327,100 0 4,488,300
Feb 21, 2025 623 0.00% 646 3,805,100 0 4,568,100
Feb 14, 2025 623 +9.30% 631 4,486,100 0 4,522,900
Feb 7, 2025 570 -0.18% 554 2,444,000 7,300 4,592,200 629.07
Jan 31, 2025 571 +5.35% 586 6,754,600 0 4,824,500
Jan 24, 2025 542 +6.27% 563 10,962,700 0 4,977,200
Jan 17, 2025 510 -1.54% 510 1,745,600 0 4,368,400
Jan 10, 2025 518 0.00% 508 2,406,600 0 4,278,000
Dec 30, 2024 518 -3.00% 525 486,200
Dec 27, 2024 534 +5.53% 516 3,831,000 0 4,210,400