Oncolys BioPharma Inc.(4588) Historical

52 Week High Nov 28, 2025

1,197 JPY

52 Week Low Apr 7, 2025

458 JPY

Yearly High Nov 28, 2025

1,197 JPY

Yearly Low Apr 7, 2025

458 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,175	1,187	904	923	-251	-21.38%	10,233,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,174	+19.07%	1,075	7,586,300	300	6,398,800	21,329.33
Nov 21, 2025	986	-5.47%	1,010	11,391,500	17,200	6,049,200	351.70
Nov 14, 2025	1,043	+22.56%	966	16,033,000	600	5,858,800	9,764.67
Nov 7, 2025	851	+13.77%	803	5,313,800	4,600	5,525,800	1,201.26
Oct 31, 2025	748	+5.20%	712	3,373,400	1,600	5,535,500	3,459.69
Oct 24, 2025	711	+1.57%	722	3,132,000	0	5,577,500	ー
Oct 17, 2025	700	-12.83%	753	6,283,300	2,800	5,474,500	1,955.18
Oct 10, 2025	803	+18.44%	806	19,384,200	1,500	5,325,700	3,550.47
Oct 3, 2025	678	+9.00%	654	3,259,500	0	4,398,100	ー
Sep 26, 2025	622	-1.43%	625	1,656,500	0	4,306,400	ー
Sep 19, 2025	631	+1.61%	613	1,454,700	0	4,363,100	ー
Sep 12, 2025	621	-4.02%	629	2,288,300	0	4,383,900	ー
Sep 5, 2025	647	+1.73%	652	1,476,300	0	4,177,100	ー
Aug 29, 2025	636	-10.67%	665	2,357,100	0	4,066,200	ー
Aug 22, 2025	712	0.00%	720	3,110,500	0	3,927,400	ー
Aug 15, 2025	712	+18.27%	670	4,552,000	0	4,068,900	ー
Aug 8, 2025	602	+3.61%	599	1,614,000	0	3,884,900	ー
Aug 1, 2025	581	-1.86%	585	1,149,800	0	3,776,400	ー
Jul 25, 2025	592	-3.27%	615	2,343,800	0	3,731,700	ー
Jul 18, 2025	612	-4.23%	627	1,266,600	0	3,568,000	ー