Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 553 | 557 | 535 | 543 | -17 | -3.04% | 1,129,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 560 | -2.44% | 564 | 1,526,300 | 1,000 | 3,614,900 | 3,614.90 |
May 2, 2025 | 574 | +2.87% | 564 | 829,100 | 0 | 3,619,600 | ー |
Apr 25, 2025 | 558 | -3.63% | 561 | 1,491,400 | 0 | 3,722,800 | ー |
Apr 18, 2025 | 579 | +9.87% | 551 | 2,318,200 | 0 | 3,738,400 | ー |
Apr 11, 2025 | 527 | -0.94% | 493 | 4,674,700 | 0 | 3,729,800 | ー |
Apr 4, 2025 | 532 | -15.96% | 570 | 5,826,500 | 0 | 3,836,100 | ー |
Mar 28, 2025 | 633 | -17.79% | 672 | 11,507,900 | 800 | 4,641,000 | 5,801.25 |
Mar 21, 2025 | 770 | +7.09% | 753 | 4,749,500 | 500 | 4,424,300 | 8,848.60 |
Mar 14, 2025 | 719 | +3.60% | 707 | 4,255,000 | 0 | 4,531,000 | ー |
Mar 7, 2025 | 694 | +3.43% | 692 | 4,862,900 | 0 | 4,578,700 | ー |
Feb 28, 2025 | 671 | +7.70% | 663 | 3,327,100 | 0 | 4,488,300 | ー |
Feb 21, 2025 | 623 | 0.00% | 646 | 3,805,100 | 0 | 4,568,100 | ー |
Feb 14, 2025 | 623 | +9.30% | 631 | 4,486,100 | 0 | 4,522,900 | ー |
Feb 7, 2025 | 570 | -0.18% | 554 | 2,444,000 | 7,300 | 4,592,200 | 629.07 |
Jan 31, 2025 | 571 | +5.35% | 586 | 6,754,600 | 0 | 4,824,500 | ー |
Jan 24, 2025 | 542 | +6.27% | 563 | 10,962,700 | 0 | 4,977,200 | ー |
Jan 17, 2025 | 510 | -1.54% | 510 | 1,745,600 | 0 | 4,368,400 | ー |
Jan 10, 2025 | 518 | 0.00% | 508 | 2,406,600 | 0 | 4,278,000 | ー |
Dec 30, 2024 | 518 | -3.00% | 525 | 486,200 | ー | ー | ー |
Dec 27, 2024 | 534 | +5.53% | 516 | 3,831,000 | 0 | 4,210,400 | ー |