Oncolys BioPharma Inc.(4588) Historical

52 Week High Jan 19, 2026

2,235 JPY

52 Week Low Apr 7, 2025

458 JPY

Yearly High Jan 19, 2026

2,235 JPY

Yearly Low Apr 7, 2025

458 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,728	1,777	1,528	1,710	-98	-5.42%	6,897,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,808	-6.95%	1,960	13,228,600	2,200	5,783,700	2,628.95
Jan 16, 2026	1,943	+27.91%	1,694	9,831,600	100	5,972,900	59,729.00
Jan 9, 2026	1,519	+9.75%	1,502	31,842,200	4,400	6,339,900	1,440.89
Dec 30, 2025	1,384	+25.70%	1,299	23,642,700	ー	ー	ー
Dec 26, 2025	1,101	+28.17%	966	15,391,200	6,300	6,739,100	1,069.70
Dec 19, 2025	859	-19.04%	913	39,700,700	1,000	7,009,800	7,009.80
Dec 12, 2025	1,061	+14.95%	986	11,026,700	23,500	7,066,500	300.70
Dec 5, 2025	923	-21.38%	1,015	8,711,000	700	6,557,100	9,367.29
Nov 28, 2025	1,174	+19.07%	1,075	7,586,300	300	6,398,800	21,329.33
Nov 21, 2025	986	-5.47%	1,010	11,391,500	17,200	6,049,200	351.70
Nov 14, 2025	1,043	+22.56%	966	16,033,000	600	5,858,800	9,764.67
Nov 7, 2025	851	+13.77%	803	5,313,800	4,600	5,525,800	1,201.26
Oct 31, 2025	748	+5.20%	712	3,373,400	1,600	5,535,500	3,459.69
Oct 24, 2025	711	+1.57%	722	3,132,000	0	5,577,500	ー
Oct 17, 2025	700	-12.83%	753	6,283,300	2,800	5,474,500	1,955.18
Oct 10, 2025	803	+18.44%	806	19,384,200	1,500	5,325,700	3,550.47
Oct 3, 2025	678	+9.00%	654	3,259,500	0	4,398,100	ー
Sep 26, 2025	622	-1.43%	625	1,656,500	0	4,306,400	ー
Sep 19, 2025	631	+1.61%	613	1,454,700	0	4,363,100	ー
Sep 12, 2025	621	-4.02%	629	2,288,300	0	4,383,900	ー