kabutan

PeptiDream Inc.(4587) Historical

4587
TSE Prime
PeptiDream Inc.
1,547.0
JPY
-4.0
(-0.26%)
Dec 5, 1:41 pm JST
9.98
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
1,548.5
Dec 5, 1:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
2,905.0 JPY
52 Week Low Dec 3, 2025
1,440.0 JPY
Yearly High Jan 6, 2025
2,629.0 JPY
Yearly Low Dec 3, 2025
1,440.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,629 2,629 1,440 1,547 -1,098 -41.50% 185,620,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,480.0 3,060.0 1,224.5 2,644.5 +1,158.0 +77.90% 222,144,900
2023 2,055.0 2,549.0 1,039.0 1,486.5 -590.5 -28.43% 211,936,900
2022 2,552.0 2,613.0 1,204.0 2,077.0 -468.0 -18.39% 243,706,100
2021 5,270.0 6,540.0 2,445.0 2,545.0 -2,695.0 -51.43% 205,271,200
2020 5,500.0 5,760.0 3,165.0 5,240.0 -360.0 -6.43% 151,428,100
2019 4,240.0 6,240.0 4,215.0 5,600.0 +1,260.0 +29.03% 175,246,000
2018 3,930.0 5,780.0 3,290.0 4,340.0 +480.0 +12.44% 247,282,600
2017 3,095.0 4,040.0 2,550.0 3,860.0 +820.0 +26.97% 303,479,400
2016 1,952.5 3,735.0 1,590.0 3,040.0 +1,102.5 +56.90% 611,923,200
2015 1,318.7 1,962.5 1,043.7 1,937.5 +616.3 +46.65% 222,189,000
2014 1,756.2 1,841.2 646.2 1,321.2 -413.8 -23.85% 444,356,800
2013 987.5 2,217.5 733.7 1,735.0 ー ー% 931,764,000