PeptiDream Inc.(4587) Historical

52 Week High Feb 14, 2025

2,389.0 JPY

52 Week Low Dec 3, 2025

1,440.0 JPY

Yearly High Jan 6, 2025

2,629.0 JPY

Yearly Low Dec 3, 2025

1,440.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,665	1,788	1,521	1,542	-115	-6.91%	13,034,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,629.0	2,629.0	1,440.0	1,656.5	-988.0	-37.36%	199,081,200
2024	1,480.0	3,060.0	1,224.5	2,644.5	+1,158.0	+77.90%	222,144,900
2023	2,055.0	2,549.0	1,039.0	1,486.5	-590.5	-28.43%	211,936,900
2022	2,552.0	2,613.0	1,204.0	2,077.0	-468.0	-18.39%	243,706,100
2021	5,270.0	6,540.0	2,445.0	2,545.0	-2,695.0	-51.43%	205,271,200
2020	5,500.0	5,760.0	3,165.0	5,240.0	-360.0	-6.43%	151,428,100
2019	4,240.0	6,240.0	4,215.0	5,600.0	+1,260.0	+29.03%	175,246,000
2018	3,930.0	5,780.0	3,290.0	4,340.0	+480.0	+12.44%	247,282,600
2017	3,095.0	4,040.0	2,550.0	3,860.0	+820.0	+26.97%	303,479,400
2016	1,952.5	3,735.0	1,590.0	3,040.0	+1,102.5	+56.90%	611,923,200
2015	1,318.7	1,962.5	1,043.7	1,937.5	+616.3	+46.65%	222,189,000
2014	1,756.2	1,841.2	646.2	1,321.2	-413.8	-23.85%	444,356,800
2013	987.5	2,217.5	733.7	1,735.0	ー	ー%	931,764,000