Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 2,629 | 2,629 | 2,321 | 2,331 | -314 | -11.85% | 3,183,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,480.0 | 3,060.0 | 1,224.5 | 2,644.5 | +1,158.0 | +77.90% | 222,144,900 |
2023 | 2,055.0 | 2,549.0 | 1,039.0 | 1,486.5 | -590.5 | -28.43% | 211,936,900 |
2022 | 2,552.0 | 2,613.0 | 1,204.0 | 2,077.0 | -468.0 | -18.39% | 243,706,100 |
2021 | 5,270.0 | 6,540.0 | 2,445.0 | 2,545.0 | -2,695.0 | -51.43% | 205,271,200 |
2020 | 5,500.0 | 5,760.0 | 3,165.0 | 5,240.0 | -360.0 | -6.43% | 151,428,100 |
2019 | 4,240.0 | 6,240.0 | 4,215.0 | 5,600.0 | +1,260.0 | +29.03% | 175,246,000 |
2018 | 3,930.0 | 5,780.0 | 3,290.0 | 4,340.0 | +480.0 | +12.44% | 247,282,600 |
2017 | 3,095.0 | 4,040.0 | 2,550.0 | 3,860.0 | +820.0 | +26.97% | 303,479,400 |
2016 | 1,952.5 | 3,735.0 | 1,590.0 | 3,040.0 | +1,102.5 | +56.90% | 611,923,200 |
2015 | 1,318.7 | 1,962.5 | 1,043.7 | 1,937.5 | +616.3 | +46.65% | 222,189,000 |
2014 | 1,756.2 | 1,841.2 | 646.2 | 1,321.2 | -413.8 | -23.85% | 444,356,800 |
2013 | 987.5 | 2,217.5 | 733.7 | 1,735.0 | ー | ー% | 931,764,000 |