Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,629 | 2,629 | 2,321 | 2,327 | -317 | -11.99% | 3,201,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,616.0 | 2,651.5 | 2,583.5 | 2,644.5 | +28.5 | +1.09% | 555,700 |
Dec 27, 2024 | 2,542.0 | 2,635.0 | 2,510.0 | 2,616.0 | +46.0 | +1.79% | 3,079,100 |
Dec 20, 2024 | 2,661.0 | 2,753.5 | 2,490.5 | 2,570.0 | -124.0 | -4.60% | 4,655,300 |
Dec 13, 2024 | 2,860.0 | 2,905.0 | 2,590.0 | 2,694.0 | -116.0 | -4.13% | 4,520,800 |
Dec 6, 2024 | 2,900.0 | 3,035.0 | 2,745.5 | 2,810.0 | -131.5 | -4.47% | 3,914,300 |
Nov 29, 2024 | 2,766.0 | 3,028.0 | 2,731.0 | 2,941.5 | +203.5 | +7.43% | 4,701,700 |
Nov 22, 2024 | 2,740.0 | 2,752.0 | 2,452.5 | 2,738.0 | -146.5 | -5.08% | 6,095,800 |
Nov 15, 2024 | 2,840.0 | 2,960.0 | 2,562.0 | 2,884.5 | +86.0 | +3.07% | 6,301,000 |
Nov 8, 2024 | 2,732.0 | 2,907.0 | 2,731.0 | 2,798.5 | +98.5 | +3.65% | 2,517,800 |
Nov 1, 2024 | 2,700.0 | 2,866.0 | 2,693.0 | 2,700.0 | +14.5 | +0.54% | 3,206,100 |
Oct 25, 2024 | 2,950.0 | 3,060.0 | 2,672.5 | 2,685.5 | -264.5 | -8.97% | 3,819,400 |
Oct 18, 2024 | 2,740.0 | 2,959.0 | 2,711.0 | 2,950.0 | +210.0 | +7.66% | 3,755,800 |
Oct 11, 2024 | 2,900.0 | 2,949.0 | 2,675.5 | 2,740.0 | -96.0 | -3.39% | 3,841,900 |
Oct 4, 2024 | 2,619.5 | 2,850.0 | 2,589.5 | 2,836.0 | +116.5 | +4.28% | 4,546,700 |
Sep 27, 2024 | 2,574.5 | 2,789.0 | 2,537.5 | 2,719.5 | +183.5 | +7.24% | 3,820,400 |
Sep 20, 2024 | 2,452.5 | 2,631.5 | 2,350.0 | 2,536.0 | +68.5 | +2.78% | 3,134,500 |
Sep 13, 2024 | 2,421.0 | 2,606.0 | 2,410.5 | 2,467.5 | -56.5 | -2.24% | 2,810,400 |
Sep 6, 2024 | 2,572.0 | 2,705.0 | 2,471.0 | 2,524.0 | -36.0 | -1.41% | 4,543,200 |
Aug 30, 2024 | 2,182.0 | 2,652.5 | 2,141.5 | 2,560.0 | +378.5 | +17.35% | 6,405,700 |
Aug 23, 2024 | 2,310.0 | 2,424.0 | 2,160.0 | 2,181.5 | -55.5 | -2.48% | 4,661,300 |