PeptiDream Inc.(4587) Historical

52 Week High May 2, 2025

2,029.0 JPY

52 Week Low Apr 23, 2026

1,120.5 JPY

Yearly High Jan 16, 2026

1,788.0 JPY

Yearly Low Apr 23, 2026

1,120.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,147	1,197	1,145	1,169	+11	+0.99%	2,787,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,200.5	1,205.0	1,120.5	1,158.0	-24.5	-2.07%	4,125,400
Apr 17, 2026	1,182.5	1,225.5	1,171.0	1,182.5	-28.5	-2.35%	4,085,500
Apr 10, 2026	1,251.0	1,294.0	1,195.5	1,211.0	-19.5	-1.58%	4,692,600
Apr 3, 2026	1,145.0	1,272.5	1,143.0	1,230.5	+34.0	+2.84%	4,734,800
Mar 27, 2026	1,149.5	1,210.5	1,131.5	1,196.5	-1.0	-0.08%	6,863,900
Mar 19, 2026	1,362.0	1,368.5	1,197.5	1,197.5	-185.0	-13.38%	7,010,800
Mar 13, 2026	1,400.0	1,538.5	1,360.0	1,382.5	-98.5	-6.65%	5,459,000
Mar 6, 2026	1,400.0	1,481.0	1,310.0	1,481.0	+55.5	+3.89%	7,579,000
Feb 27, 2026	1,375.5	1,434.0	1,337.5	1,425.5	+67.0	+4.93%	4,108,800
Feb 20, 2026	1,531.5	1,587.0	1,333.0	1,358.5	-160.0	-10.54%	9,334,000
Feb 13, 2026	1,565.0	1,582.5	1,511.0	1,518.5	+2.0	+0.13%	2,523,400
Feb 6, 2026	1,564.0	1,599.0	1,496.0	1,516.5	-47.5	-3.04%	3,797,800
Jan 30, 2026	1,687.5	1,689.0	1,521.5	1,564.0	-137.5	-8.08%	3,271,800
Jan 23, 2026	1,756.0	1,783.0	1,651.5	1,701.5	-81.5	-4.57%	2,847,800
Jan 16, 2026	1,775.0	1,788.0	1,688.0	1,783.0	+48.0	+2.77%	2,925,600
Jan 9, 2026	1,665.0	1,764.5	1,613.0	1,735.0	+78.5	+4.74%	3,988,600
Dec 30, 2025	1,665.0	1,715.0	1,637.0	1,656.5	-3.0	-0.18%	1,341,900
Dec 26, 2025	1,669.0	1,676.0	1,600.5	1,659.5	-5.0	-0.30%	3,592,800
Dec 19, 2025	1,720.0	1,750.0	1,650.5	1,664.5	-39.5	-2.32%	3,651,700
Dec 12, 2025	1,540.5	1,714.0	1,517.5	1,704.0	+186.5	+12.29%	4,437,500