PeptiDream Inc.(4587) Historical

52 Week High Mar 18, 2025

2,329.5 JPY

52 Week Low Mar 4, 2026

1,310.0 JPY

Yearly High Jan 6, 2025

2,629.0 JPY

Yearly Low Mar 4, 2026

1,310.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,387	1,412	1,378	1,382	-35	-2.43%	897,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,400.0	1,538.5	1,360.0	1,382.5	-98.5	-6.65%	5,459,000
Mar 6, 2026	1,400.0	1,481.0	1,310.0	1,481.0	+55.5	+3.89%	7,579,000
Feb 27, 2026	1,375.5	1,434.0	1,337.5	1,425.5	+67.0	+4.93%	4,108,800
Feb 20, 2026	1,531.5	1,587.0	1,333.0	1,358.5	-160.0	-10.54%	9,334,000
Feb 13, 2026	1,565.0	1,582.5	1,511.0	1,518.5	+2.0	+0.13%	2,523,400
Feb 6, 2026	1,564.0	1,599.0	1,496.0	1,516.5	-47.5	-3.04%	3,797,800
Jan 30, 2026	1,687.5	1,689.0	1,521.5	1,564.0	-137.5	-8.08%	3,271,800
Jan 23, 2026	1,756.0	1,783.0	1,651.5	1,701.5	-81.5	-4.57%	2,847,800
Jan 16, 2026	1,775.0	1,788.0	1,688.0	1,783.0	+48.0	+2.77%	2,925,600
Jan 9, 2026	1,665.0	1,764.5	1,613.0	1,735.0	+78.5	+4.74%	3,988,600
Dec 30, 2025	1,665.0	1,715.0	1,637.0	1,656.5	-3.0	-0.18%	1,341,900
Dec 26, 2025	1,669.0	1,676.0	1,600.5	1,659.5	-5.0	-0.30%	3,592,800
Dec 19, 2025	1,720.0	1,750.0	1,650.5	1,664.5	-39.5	-2.32%	3,651,700
Dec 12, 2025	1,540.5	1,714.0	1,517.5	1,704.0	+186.5	+12.29%	4,437,500
Dec 5, 2025	1,768.0	1,780.0	1,440.0	1,517.5	-262.5	-14.75%	9,269,500
Nov 28, 2025	1,684.5	1,793.0	1,615.5	1,780.0	+111.0	+6.65%	3,425,800
Nov 21, 2025	1,630.0	1,712.0	1,551.0	1,669.0	+38.0	+2.33%	4,222,800
Nov 14, 2025	1,523.0	1,654.5	1,462.0	1,631.0	+105.5	+6.92%	5,390,300
Nov 7, 2025	1,545.0	1,557.0	1,481.5	1,525.5	-34.0	-2.18%	2,610,200
Oct 31, 2025	1,645.5	1,681.0	1,546.0	1,559.5	-74.5	-4.56%	2,763,600