PeptiDream Inc.(4587) Historical

52 Week High Feb 14, 2025

2,389.0 JPY

52 Week Low Dec 3, 2025

1,440.0 JPY

Yearly High Jan 6, 2025

2,629.0 JPY

Yearly Low Dec 3, 2025

1,440.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,687	1,689	1,521	1,542	-160	-9.37%	3,272,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,756.0	1,783.0	1,651.5	1,701.5	-81.5	-4.57%	2,847,800
Jan 16, 2026	1,775.0	1,788.0	1,688.0	1,783.0	+48.0	+2.77%	2,925,600
Jan 9, 2026	1,665.0	1,764.5	1,613.0	1,735.0	+78.5	+4.74%	3,988,600
Dec 30, 2025	1,665.0	1,715.0	1,637.0	1,656.5	-3.0	-0.18%	1,341,900
Dec 26, 2025	1,669.0	1,676.0	1,600.5	1,659.5	-5.0	-0.30%	3,592,800
Dec 19, 2025	1,720.0	1,750.0	1,650.5	1,664.5	-39.5	-2.32%	3,651,700
Dec 12, 2025	1,540.5	1,714.0	1,517.5	1,704.0	+186.5	+12.29%	4,437,500
Dec 5, 2025	1,768.0	1,780.0	1,440.0	1,517.5	-262.5	-14.75%	9,269,500
Nov 28, 2025	1,684.5	1,793.0	1,615.5	1,780.0	+111.0	+6.65%	3,425,800
Nov 21, 2025	1,630.0	1,712.0	1,551.0	1,669.0	+38.0	+2.33%	4,222,800
Nov 14, 2025	1,523.0	1,654.5	1,462.0	1,631.0	+105.5	+6.92%	5,390,300
Nov 7, 2025	1,545.0	1,557.0	1,481.5	1,525.5	-34.0	-2.18%	2,610,200
Oct 31, 2025	1,645.5	1,681.0	1,546.0	1,559.5	-74.5	-4.56%	2,763,600
Oct 24, 2025	1,670.0	1,703.0	1,627.0	1,634.0	+17.0	+1.05%	2,823,900
Oct 17, 2025	1,640.0	1,676.0	1,531.0	1,617.0	-63.0	-3.75%	3,138,600
Oct 10, 2025	1,550.0	1,709.5	1,534.5	1,680.0	+165.5	+10.93%	4,222,100
Oct 3, 2025	1,633.0	1,635.0	1,508.0	1,514.5	-97.0	-6.02%	3,123,800
Sep 26, 2025	1,669.5	1,689.0	1,595.5	1,611.5	-43.0	-2.60%	2,813,200
Sep 19, 2025	1,736.0	1,756.5	1,652.0	1,654.5	-80.0	-4.61%	2,834,000
Sep 12, 2025	1,625.0	1,818.5	1,623.5	1,734.5	+195.0	+12.67%	8,333,600