PeptiDream Inc.(4587) Historical

52 Week High Dec 9, 2024

2,905.0 JPY

52 Week Low Dec 3, 2025

1,440.0 JPY

Yearly High Jan 6, 2025

2,629.0 JPY

Yearly Low Dec 3, 2025

1,440.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,768	1,780	1,440	1,547	-233	-13.09%	8,833,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,684.5	1,793.0	1,615.5	1,780.0	+111.0	+6.65%	3,425,800
Nov 21, 2025	1,630.0	1,712.0	1,551.0	1,669.0	+38.0	+2.33%	4,222,800
Nov 14, 2025	1,523.0	1,654.5	1,462.0	1,631.0	+105.5	+6.92%	5,390,300
Nov 7, 2025	1,545.0	1,557.0	1,481.5	1,525.5	-34.0	-2.18%	2,610,200
Oct 31, 2025	1,645.5	1,681.0	1,546.0	1,559.5	-74.5	-4.56%	2,763,600
Oct 24, 2025	1,670.0	1,703.0	1,627.0	1,634.0	+17.0	+1.05%	2,823,900
Oct 17, 2025	1,640.0	1,676.0	1,531.0	1,617.0	-63.0	-3.75%	3,138,600
Oct 10, 2025	1,550.0	1,709.5	1,534.5	1,680.0	+165.5	+10.93%	4,222,100
Oct 3, 2025	1,633.0	1,635.0	1,508.0	1,514.5	-97.0	-6.02%	3,123,800
Sep 26, 2025	1,669.5	1,689.0	1,595.5	1,611.5	-43.0	-2.60%	2,813,200
Sep 19, 2025	1,736.0	1,756.5	1,652.0	1,654.5	-80.0	-4.61%	2,834,000
Sep 12, 2025	1,625.0	1,818.5	1,623.5	1,734.5	+195.0	+12.67%	8,333,600
Sep 5, 2025	1,489.0	1,558.5	1,452.5	1,539.5	+39.0	+2.60%	5,054,100
Aug 29, 2025	1,515.0	1,602.0	1,500.5	1,500.5	-25.0	-1.64%	4,511,100
Aug 22, 2025	1,605.0	1,622.0	1,506.0	1,525.5	-104.0	-6.38%	5,399,800
Aug 15, 2025	1,595.0	1,631.5	1,531.0	1,629.5	+34.5	+2.16%	4,841,200
Aug 8, 2025	1,637.5	1,717.5	1,556.0	1,595.0	-76.5	-4.58%	3,992,100
Aug 1, 2025	1,732.5	1,751.0	1,658.5	1,671.5	-40.5	-2.37%	2,837,300
Jul 25, 2025	1,610.0	1,752.0	1,609.5	1,712.0	+92.0	+5.68%	3,427,700
Jul 18, 2025	1,647.0	1,665.0	1,601.0	1,620.0	-44.5	-2.67%	3,129,100