PeptiDream Inc.(4587) Historical

52 Week High Dec 9, 2024

2,905.0 JPY

52 Week Low Dec 3, 2025

1,440.0 JPY

Yearly High Jan 6, 2025

2,629.0 JPY

Yearly Low Dec 3, 2025

1,440.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,768	1,780	1,440	1,563	-217	-12.19%	8,760,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,780.0	+6.65%	1,705.9	3,425,800	115,600	1,509,800	13.06
Nov 21, 2025	1,669.0	+2.33%	1,645.9	4,222,800	92,700	1,576,600	17.01
Nov 14, 2025	1,631.0	+6.92%	1,570.8	5,390,300	88,400	1,692,500	19.15
Nov 7, 2025	1,525.5	-2.18%	1,515.7	2,610,200	82,400	1,791,900	21.75
Oct 31, 2025	1,559.5	-4.56%	1,597.1	2,763,600	92,800	1,701,000	18.33
Oct 24, 2025	1,634.0	+1.05%	1,661.9	2,823,900	50,500	1,656,600	32.80
Oct 17, 2025	1,617.0	-3.75%	1,600.5	3,138,600	52,000	1,646,700	31.67
Oct 10, 2025	1,680.0	+10.93%	1,630.9	4,222,100	75,900	1,570,300	20.69
Oct 3, 2025	1,514.5	-6.02%	1,543.4	3,123,800	58,900	1,678,900	28.50
Sep 26, 2025	1,611.5	-2.60%	1,639.7	2,813,200	74,300	1,624,000	21.86
Sep 19, 2025	1,654.5	-4.61%	1,691.4	2,834,000	86,400	1,537,300	17.79
Sep 12, 2025	1,734.5	+12.67%	1,718.2	8,333,600	124,300	1,586,500	12.76
Sep 5, 2025	1,539.5	+2.60%	1,508.6	5,054,100	62,300	1,944,500	31.21
Aug 29, 2025	1,500.5	-1.64%	1,536.9	4,511,100	34,000	2,025,000	59.56
Aug 22, 2025	1,525.5	-6.38%	1,555.2	5,399,800	37,200	1,885,000	50.67
Aug 15, 2025	1,629.5	+2.16%	1,579.6	4,841,200	51,800	1,654,000	31.93
Aug 8, 2025	1,595.0	-4.58%	1,630.9	3,992,100	52,400	1,676,300	31.99
Aug 1, 2025	1,671.5	-2.37%	1,703.7	2,837,300	37,200	1,613,200	43.37
Jul 25, 2025	1,712.0	+5.68%	1,691.6	3,427,700	46,400	1,600,800	34.50
Jul 18, 2025	1,620.0	-2.67%	1,632.8	3,129,100	44,300	1,757,700	39.68