PeptiDream Inc.(4587) Historical

52 Week High May 2, 2025

2,029.0 JPY

52 Week Low Apr 23, 2026

1,120.5 JPY

Yearly High Jan 16, 2026

1,788.0 JPY

Yearly Low Apr 23, 2026

1,120.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,147	1,197	1,145	1,169	+11	+0.99%	2,787,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,158.0	-2.07%	1,154.9	4,125,400	165,500	2,745,600	16.59
Apr 17, 2026	1,182.5	-2.35%	1,192.4	4,085,500	148,700	2,577,500	17.33
Apr 10, 2026	1,211.0	-1.58%	1,244.8	4,692,600	158,300	2,464,700	15.57
Apr 3, 2026	1,230.5	+2.84%	1,215.4	4,734,800	149,200	2,424,200	16.25
Mar 27, 2026	1,196.5	-0.08%	1,170.4	6,863,900	155,600	2,692,600	17.30
Mar 19, 2026	1,197.5	-13.38%	1,259.9	7,010,800	149,200	2,593,600	17.38
Mar 13, 2026	1,382.5	-6.65%	1,438.1	5,459,000	142,900	2,138,700	14.97
Mar 6, 2026	1,481.0	+3.89%	1,398.8	7,579,000	145,700	2,111,900	14.49
Feb 27, 2026	1,425.5	+4.93%	1,392.4	4,108,800	127,300	2,335,500	18.35
Feb 20, 2026	1,358.5	-10.54%	1,419.4	9,334,000	158,100	2,416,000	15.28
Feb 13, 2026	1,518.5	+0.13%	1,544.8	2,523,400	103,800	1,673,700	16.12
Feb 6, 2026	1,516.5	-3.04%	1,545.4	3,797,800	102,100	1,723,400	16.88
Jan 30, 2026	1,564.0	-8.08%	1,580.1	3,271,800	98,100	1,668,700	17.01
Jan 23, 2026	1,701.5	-4.57%	1,703.8	2,847,800	106,500	1,497,400	14.06
Jan 16, 2026	1,783.0	+2.77%	1,749.1	2,925,600	118,000	1,430,400	12.12
Jan 9, 2026	1,735.0	+4.74%	1,695.7	3,988,600	114,600	1,491,200	13.01
Dec 30, 2025	1,656.5	-0.18%	1,667.6	1,341,900	ー	ー	ー
Dec 26, 2025	1,659.5	-0.30%	1,642.2	3,592,800	115,900	1,498,300	12.93
Dec 19, 2025	1,664.5	-2.32%	1,696.3	3,651,700	147,500	1,510,200	10.24
Dec 12, 2025	1,704.0	+12.29%	1,656.9	4,437,500	130,700	1,542,000	11.80