PeptiDream Inc.(4587) Historical

52 Week High Feb 14, 2025

2,389.0 JPY

52 Week Low Dec 3, 2025

1,440.0 JPY

Yearly High Jan 6, 2025

2,629.0 JPY

Yearly Low Dec 3, 2025

1,440.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,687	1,689	1,521	1,542	-160	-9.37%	2,738,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,701.5	-4.57%	1,703.8	2,847,800	106,500	1,497,400	14.06
Jan 16, 2026	1,783.0	+2.77%	1,749.1	2,925,600	118,000	1,430,400	12.12
Jan 9, 2026	1,735.0	+4.74%	1,695.7	3,988,600	114,600	1,491,200	13.01
Dec 30, 2025	1,656.5	-0.18%	1,667.6	1,341,900	ー	ー	ー
Dec 26, 2025	1,659.5	-0.30%	1,642.2	3,592,800	115,900	1,498,300	12.93
Dec 19, 2025	1,664.5	-2.32%	1,696.3	3,651,700	147,500	1,510,200	10.24
Dec 12, 2025	1,704.0	+12.29%	1,656.9	4,437,500	130,700	1,542,000	11.80
Dec 5, 2025	1,517.5	-14.75%	1,544.6	9,269,500	101,300	1,694,400	16.73
Nov 28, 2025	1,780.0	+6.65%	1,705.9	3,425,800	115,600	1,509,800	13.06
Nov 21, 2025	1,669.0	+2.33%	1,645.9	4,222,800	92,700	1,576,600	17.01
Nov 14, 2025	1,631.0	+6.92%	1,570.8	5,390,300	88,400	1,692,500	19.15
Nov 7, 2025	1,525.5	-2.18%	1,515.7	2,610,200	82,400	1,791,900	21.75
Oct 31, 2025	1,559.5	-4.56%	1,597.1	2,763,600	92,800	1,701,000	18.33
Oct 24, 2025	1,634.0	+1.05%	1,661.9	2,823,900	50,500	1,656,600	32.80
Oct 17, 2025	1,617.0	-3.75%	1,600.5	3,138,600	52,000	1,646,700	31.67
Oct 10, 2025	1,680.0	+10.93%	1,630.9	4,222,100	75,900	1,570,300	20.69
Oct 3, 2025	1,514.5	-6.02%	1,543.4	3,123,800	58,900	1,678,900	28.50
Sep 26, 2025	1,611.5	-2.60%	1,639.7	2,813,200	74,300	1,624,000	21.86
Sep 19, 2025	1,654.5	-4.61%	1,691.4	2,834,000	86,400	1,537,300	17.79
Sep 12, 2025	1,734.5	+12.67%	1,718.2	8,333,600	124,300	1,586,500	12.76