PeptiDream Inc.(4587) Historical

52 Week High Mar 18, 2025

2,329.5 JPY

52 Week Low Mar 4, 2026

1,310.0 JPY

Yearly High Jan 6, 2025

2,629.0 JPY

Yearly Low Mar 4, 2026

1,310.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,387	1,412	1,378	1,382	-35	-2.43%	897,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,382.5	-6.65%	1,438.1	5,459,000	ー	ー	ー
Mar 6, 2026	1,481.0	+3.89%	1,398.8	7,579,000	145,700	2,111,900	14.49
Feb 27, 2026	1,425.5	+4.93%	1,392.4	4,108,800	127,300	2,335,500	18.35
Feb 20, 2026	1,358.5	-10.54%	1,419.4	9,334,000	158,100	2,416,000	15.28
Feb 13, 2026	1,518.5	+0.13%	1,544.8	2,523,400	103,800	1,673,700	16.12
Feb 6, 2026	1,516.5	-3.04%	1,545.4	3,797,800	102,100	1,723,400	16.88
Jan 30, 2026	1,564.0	-8.08%	1,580.1	3,271,800	98,100	1,668,700	17.01
Jan 23, 2026	1,701.5	-4.57%	1,703.8	2,847,800	106,500	1,497,400	14.06
Jan 16, 2026	1,783.0	+2.77%	1,749.1	2,925,600	118,000	1,430,400	12.12
Jan 9, 2026	1,735.0	+4.74%	1,695.7	3,988,600	114,600	1,491,200	13.01
Dec 30, 2025	1,656.5	-0.18%	1,667.6	1,341,900	ー	ー	ー
Dec 26, 2025	1,659.5	-0.30%	1,642.2	3,592,800	115,900	1,498,300	12.93
Dec 19, 2025	1,664.5	-2.32%	1,696.3	3,651,700	147,500	1,510,200	10.24
Dec 12, 2025	1,704.0	+12.29%	1,656.9	4,437,500	130,700	1,542,000	11.80
Dec 5, 2025	1,517.5	-14.75%	1,544.6	9,269,500	101,300	1,694,400	16.73
Nov 28, 2025	1,780.0	+6.65%	1,705.9	3,425,800	115,600	1,509,800	13.06
Nov 21, 2025	1,669.0	+2.33%	1,645.9	4,222,800	92,700	1,576,600	17.01
Nov 14, 2025	1,631.0	+6.92%	1,570.8	5,390,300	88,400	1,692,500	19.15
Nov 7, 2025	1,525.5	-2.18%	1,515.7	2,610,200	82,400	1,791,900	21.75
Oct 31, 2025	1,559.5	-4.56%	1,597.1	2,763,600	92,800	1,701,000	18.33