PeptiDream Inc.(4587) Historical

52 Week High Oct 21, 2024

3,060.0 JPY

52 Week Low Sep 4, 2025

1,452.5 JPY

Yearly High Jan 6, 2025

2,629.0 JPY

Yearly Low Sep 4, 2025

1,452.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,700	1,734	1,652	1,654	-23	-1.34%	949,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,654.5	-4.61%	1,691.4	2,834,000	ー	ー	ー
Sep 12, 2025	1,734.5	+12.67%	1,718.2	8,333,600	124,300	1,586,500	12.76
Sep 5, 2025	1,539.5	+2.60%	1,508.6	5,054,100	62,300	1,944,500	31.21
Aug 29, 2025	1,500.5	-1.64%	1,536.9	4,511,100	34,000	2,025,000	59.56
Aug 22, 2025	1,525.5	-6.38%	1,555.2	5,399,800	37,200	1,885,000	50.67
Aug 15, 2025	1,629.5	+2.16%	1,579.6	4,841,200	51,800	1,654,000	31.93
Aug 8, 2025	1,595.0	-4.58%	1,630.9	3,992,100	52,400	1,676,300	31.99
Aug 1, 2025	1,671.5	-2.37%	1,703.7	2,837,300	37,200	1,613,200	43.37
Jul 25, 2025	1,712.0	+5.68%	1,691.6	3,427,700	46,400	1,600,800	34.50
Jul 18, 2025	1,620.0	-2.67%	1,632.8	3,129,100	44,300	1,757,700	39.68
Jul 11, 2025	1,664.5	+6.94%	1,595.4	4,428,800	42,800	1,677,700	39.20
Jul 4, 2025	1,556.5	-4.86%	1,601.5	4,099,200	20,400	1,725,800	84.60
Jun 27, 2025	1,636.0	+0.18%	1,619.6	3,504,900	25,500	1,783,700	69.95
Jun 20, 2025	1,633.0	-1.77%	1,659.9	4,245,800	19,600	1,763,800	89.99
Jun 13, 2025	1,662.5	-1.22%	1,724.6	3,250,600	14,900	1,697,700	113.94
Jun 6, 2025	1,683.0	-4.05%	1,696.9	2,714,200	24,200	1,697,500	70.14
May 30, 2025	1,754.0	+4.81%	1,730.8	3,193,500	24,400	1,594,100	65.33
May 23, 2025	1,673.5	-4.26%	1,723.8	3,621,700	26,000	1,559,600	59.98
May 16, 2025	1,748.0	-8.79%	1,763.8	5,354,600	32,100	1,477,200	46.02
May 9, 2025	1,916.5	-5.05%	1,912.4	1,979,300	68,800	1,241,900	18.05