kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PeptiDream Inc.(4587) Historical

4587
TSE Prime
PeptiDream Inc.
2,416.5
JPY
-53.5
(-2.17%)
Jan 9, 3:30 pm JST
15.28
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
2,423
Jan 9, 10:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2024
3,060.0 JPY
52 Week Low Feb 5, 2024
1,224.5 JPY
Yearly High Oct 21, 2024
3,060.0 JPY
Yearly Low Feb 5, 2024
1,224.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 2,629 2,629 2,413 2,416 -228 -8.62% 3,383,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 2,644.5 +1.09% 2,627.1 555,700 ー ー ー
Dec 27, 2024 2,616.0 +1.79% 2,566.8 3,079,100 72,900 1,206,700 16.55
Dec 20, 2024 2,570.0 -4.60% 2,606.0 4,655,300 85,400 1,212,300 14.20
Dec 13, 2024 2,694.0 -4.13% 2,718.3 4,520,800 98,100 1,118,900 11.41
Dec 6, 2024 2,810.0 -4.47% 2,912.6 3,914,300 134,900 1,019,600 7.56
Nov 29, 2024 2,941.5 +7.43% 2,878.7 4,701,700 181,700 992,900 5.46
Nov 22, 2024 2,738.0 -5.08% 2,601.8 6,095,800 122,800 1,098,100 8.94
Nov 15, 2024 2,884.5 +3.07% 2,803.9 6,301,000 102,600 1,020,900 9.95
Nov 8, 2024 2,798.5 +3.65% 2,808.5 2,517,800 97,100 1,080,200 11.12
Nov 1, 2024 2,700.0 +0.54% 2,787.7 3,206,100 92,000 1,117,300 12.14
Oct 25, 2024 2,685.5 -8.97% 2,849.9 3,819,400 106,600 1,045,400 9.81
Oct 18, 2024 2,950.0 +7.66% 2,893.3 3,755,800 162,500 1,036,900 6.38
Oct 11, 2024 2,740.0 -3.39% 2,783.8 3,841,900 99,700 1,146,700 11.50
Oct 4, 2024 2,836.0 +4.28% 2,715.4 4,546,700 135,200 1,119,700 8.28
Sep 27, 2024 2,719.5 +7.24% 2,659.3 3,820,400 85,200 1,204,400 14.14
Sep 20, 2024 2,536.0 +2.78% 2,484.1 3,134,500 75,800 1,165,700 15.38
Sep 13, 2024 2,467.5 -2.24% 2,499.5 2,810,400 71,500 1,142,100 15.97
Sep 6, 2024 2,524.0 -1.41% 2,589.2 4,543,200 78,700 1,147,200 14.58
Aug 30, 2024 2,560.0 +17.35% 2,506.9 6,405,700 80,900 1,284,800 15.88
Aug 23, 2024 2,181.5 -2.48% 2,293.9 4,661,300 60,400 1,399,400 23.17