Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 2,629 | 2,629 | 2,322 | 2,329 | -316 | -11.93% | 3,159,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,900.0 | 3,035.0 | 2,490.5 | 2,644.5 | -297.0 | -10.10% | 16,725,200 |
Nov, 2024 | 2,732.0 | 3,028.0 | 2,452.5 | 2,941.5 | +103.5 | +3.65% | 20,373,300 |
Oct, 2024 | 2,655.0 | 3,060.0 | 2,589.5 | 2,838.0 | +177.0 | +6.65% | 17,522,300 |
Sep, 2024 | 2,572.0 | 2,789.0 | 2,350.0 | 2,661.0 | +101.0 | +3.95% | 15,199,100 |
Aug, 2024 | 2,730.0 | 2,738.5 | 2,054.5 | 2,560.0 | -213.0 | -7.68% | 24,672,100 |
Jul, 2024 | 2,462.0 | 2,929.0 | 2,290.0 | 2,773.0 | +282.0 | +11.32% | 21,482,100 |
Jun, 2024 | 2,002.0 | 2,601.5 | 1,956.5 | 2,491.0 | +522.0 | +26.51% | 17,545,000 |
May, 2024 | 2,021.0 | 2,121.0 | 1,797.0 | 1,969.0 | -53.0 | -2.62% | 20,651,100 |
Apr, 2024 | 1,447.5 | 2,022.0 | 1,420.5 | 2,022.0 | +598.5 | +42.04% | 17,651,700 |
Mar, 2024 | 1,555.0 | 1,582.5 | 1,345.5 | 1,423.5 | -153.0 | -9.71% | 14,648,400 |
Feb, 2024 | 1,275.5 | 1,648.0 | 1,224.5 | 1,576.5 | +272.5 | +20.90% | 19,942,600 |
Jan, 2024 | 1,480.0 | 1,511.5 | 1,277.0 | 1,304.0 | -182.5 | -12.28% | 15,732,000 |
Dec, 2023 | 1,279.0 | 1,494.5 | 1,162.0 | 1,486.5 | +220.0 | +17.37% | 22,686,000 |
Nov, 2023 | 1,113.0 | 1,339.0 | 1,088.5 | 1,266.5 | +176.0 | +16.14% | 16,177,300 |
Oct, 2023 | 1,600.0 | 1,607.5 | 1,039.0 | 1,090.5 | -520.5 | -32.31% | 24,193,100 |
Sep, 2023 | 1,851.0 | 1,871.0 | 1,603.5 | 1,611.0 | -258.0 | -13.80% | 15,121,500 |
Aug, 2023 | 1,830.0 | 1,910.0 | 1,710.0 | 1,869.0 | +61.5 | +3.40% | 12,185,700 |
Jul, 2023 | 2,170.0 | 2,184.0 | 1,778.0 | 1,807.5 | -332.5 | -15.54% | 14,277,300 |
Jun, 2023 | 2,172.0 | 2,549.0 | 2,059.5 | 2,140.0 | -11.0 | -0.51% | 24,852,200 |
May, 2023 | 1,849.0 | 2,210.0 | 1,739.0 | 2,151.0 | +321.0 | +17.54% | 15,808,900 |