PeptiDream Inc.(4587) Historical

52 Week High Dec 9, 2024

2,905.0 JPY

52 Week Low Dec 3, 2025

1,440.0 JPY

Yearly High Jan 6, 2025

2,629.0 JPY

Yearly Low Dec 3, 2025

1,440.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,768	1,780	1,440	1,548	-232	-13.01%	8,830,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,545.0	1,793.0	1,462.0	1,780.0	+220.5	+14.14%	15,649,100
Oct, 2025	1,555.0	1,709.5	1,508.0	1,559.5	-13.0	-0.83%	14,964,400
Sep, 2025	1,489.0	1,818.5	1,452.5	1,572.5	+72.0	+4.80%	20,142,500
Aug, 2025	1,688.0	1,717.5	1,500.5	1,500.5	-200.0	-11.76%	19,257,200
Jul, 2025	1,655.0	1,752.0	1,511.5	1,700.5	+55.5	+3.37%	16,507,200
Jun, 2025	1,723.5	1,815.0	1,577.0	1,645.0	-109.0	-6.21%	14,617,400
May, 2025	1,951.0	2,029.0	1,652.0	1,754.0	-183.0	-9.45%	15,209,400
Apr, 2025	2,177.5	2,223.5	1,675.0	1,937.0	-240.0	-11.02%	12,407,700
Mar, 2025	2,007.0	2,365.5	1,978.0	2,177.0	+141.5	+6.95%	14,994,000
Feb, 2025	2,061.0	2,389.0	1,897.0	2,035.5	-110.5	-5.15%	17,937,800
Jan, 2025	2,629.0	2,629.0	2,075.5	2,146.0	-498.5	-18.85%	15,101,100
Dec, 2024	2,900.0	3,035.0	2,490.5	2,644.5	-297.0	-10.10%	16,725,200
Nov, 2024	2,732.0	3,028.0	2,452.5	2,941.5	+103.5	+3.65%	20,373,300
Oct, 2024	2,655.0	3,060.0	2,589.5	2,838.0	+177.0	+6.65%	17,522,300
Sep, 2024	2,572.0	2,789.0	2,350.0	2,661.0	+101.0	+3.95%	15,199,100
Aug, 2024	2,730.0	2,738.5	2,054.5	2,560.0	-213.0	-7.68%	24,672,100
Jul, 2024	2,462.0	2,929.0	2,290.0	2,773.0	+282.0	+11.32%	21,482,100
Jun, 2024	2,002.0	2,601.5	1,956.5	2,491.0	+522.0	+26.51%	17,545,000
May, 2024	2,021.0	2,121.0	1,797.0	1,969.0	-53.0	-2.62%	20,651,100
Apr, 2024	1,447.5	2,022.0	1,420.5	2,022.0	+598.5	+42.04%	17,651,700