PeptiDream Inc.(4587) Historical

52 Week High May 2, 2025

2,029.0 JPY

52 Week Low Apr 23, 2026

1,120.5 JPY

Yearly High Jan 16, 2026

1,788.0 JPY

Yearly Low Apr 23, 2026

1,120.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,225	1,294	1,120	1,169	-28	-2.34%	18,053,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,400.0	1,538.5	1,131.5	1,197.5	-228.0	-15.99%	29,284,400
Feb, 2026	1,564.0	1,599.0	1,333.0	1,425.5	-138.5	-8.86%	19,764,000
Jan, 2026	1,665.0	1,788.0	1,521.5	1,564.0	-92.5	-5.58%	13,033,800
Dec, 2025	1,768.0	1,780.0	1,440.0	1,656.5	-123.5	-6.94%	22,293,400
Nov, 2025	1,545.0	1,793.0	1,462.0	1,780.0	+220.5	+14.14%	15,649,100
Oct, 2025	1,555.0	1,709.5	1,508.0	1,559.5	-13.0	-0.83%	14,964,400
Sep, 2025	1,489.0	1,818.5	1,452.5	1,572.5	+72.0	+4.80%	20,142,500
Aug, 2025	1,688.0	1,717.5	1,500.5	1,500.5	-200.0	-11.76%	19,257,200
Jul, 2025	1,655.0	1,752.0	1,511.5	1,700.5	+55.5	+3.37%	16,507,200
Jun, 2025	1,723.5	1,815.0	1,577.0	1,645.0	-109.0	-6.21%	14,617,400
May, 2025	1,951.0	2,029.0	1,652.0	1,754.0	-183.0	-9.45%	15,209,400
Apr, 2025	2,177.5	2,223.5	1,675.0	1,937.0	-240.0	-11.02%	12,407,700
Mar, 2025	2,007.0	2,365.5	1,978.0	2,177.0	+141.5	+6.95%	14,994,000
Feb, 2025	2,061.0	2,389.0	1,897.0	2,035.5	-110.5	-5.15%	17,937,800
Jan, 2025	2,629.0	2,629.0	2,075.5	2,146.0	-498.5	-18.85%	15,101,100
Dec, 2024	2,900.0	3,035.0	2,490.5	2,644.5	-297.0	-10.10%	16,725,200
Nov, 2024	2,732.0	3,028.0	2,452.5	2,941.5	+103.5	+3.65%	20,373,300
Oct, 2024	2,655.0	3,060.0	2,589.5	2,838.0	+177.0	+6.65%	17,522,300
Sep, 2024	2,572.0	2,789.0	2,350.0	2,661.0	+101.0	+3.95%	15,199,100
Aug, 2024	2,730.0	2,738.5	2,054.5	2,560.0	-213.0	-7.68%	24,672,100